Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0₁₀317
-1.39%
$1.58 million $7,046
Jun 8, 10 PM $0.0₁₀321
-0.98%
$1.61 million $7,271
Jun 8, 9 PM $0.0₁₀324
-0.71%
$1.62 million $9,565
Jun 8, 8 PM $0.0₁₀327
+0.27%
$1.63 million $13,902
Jun 8, 7 PM $0.0₁₀326
+1.11%
$1.63 million $15,691
Jun 8, 6 PM $0.0₁₀322
+0.05%
$1.61 million $15,932
Jun 8, 5 PM $0.0₁₀322
+0.09%
$1.61 million $17,691
Jun 8, 4 PM $0.0₁₀322
+0.16%
$1.61 million $18,498
Jun 8, 3 PM $0.0₁₀321
-0.02%
$1.61 million $19,176
Jun 8, 2 PM $0.0₁₀321
-0.07%
$1.61 million $19,047
Jun 8, 1 PM $0.0₁₀322
-0.19%
$1.61 million $19,449
Jun 8, 12 PM $0.0₁₀322
+1.97%
$1.61 million $19,391
Jun 8, 11 AM $0.0₁₀316
-0.31%
$1.58 million $19,394
Jun 8, 10 AM $0.0₁₀318
-0.07%
$1.59 million $20,513
Jun 8, 9 AM $0.0₁₀319
+1.21%
$1.59 million $21,017
Jun 8, 8 AM $0.0₁₀315
-1.69%
$1.57 million $21,465
Jun 8, 7 AM $0.0₁₀32
+1.43%
$1.6 million $21,249
Jun 8, 6 AM $0.0₁₀316
-0.14%
$1.58 million $21,760
Jun 8, 5 AM $0.0₁₀316
+0.29%
$1.58 million $21,732
Jun 8, 4 AM $0.0₁₀315
-0.56%
$1.58 million $21,357
Jun 8, 3 AM $0.0₁₀317
+0.49%
$1.58 million $21,203
Jun 8, 2 AM $0.0₁₀315
+0.23%
$1.58 million $21,199
Jun 8, 1 AM $0.0₁₀315
-1.37%
$1.57 million $21,358
Jun 8, 12 AM $0.0₁₀319
+0.53%
$1.59 million $21,503
Jun 7, 11 PM $0.0₁₀317
-0.34%
$1.59 million $21,298
Jun 7, 10 PM $0.0₁₀318
+1.60%
$1.59 million $21,071
Jun 7, 9 PM $0.0₁₀313
+1.69%
$1.57 million $19,410
Jun 7, 8 PM $0.0₁₀308
-0.22%
$1.54 million $14,268
Jun 7, 7 PM $0.0₁₀309
-1.04%
$1.54 million $12,374
Jun 7, 6 PM $0.0₁₀312
-0.64%
$1.56 million $11,982
Jun 7, 5 PM $0.0₁₀314
+3.03%
$1.57 million $12,173
Jun 7, 4 PM $0.0₁₀305
+0.22%
$1.52 million $10,189
Jun 7, 3 PM $0.0₁₀304
-0.38%
$1.52 million $10,154
Jun 7, 2 PM $0.0₁₀305
+0.51%
$1.53 million $9,999
Jun 7, 1 PM $0.0₁₀304
+0.23%
$1.52 million $9,742
Jun 7, 12 PM $0.0₁₀303
-0.90%
$1.52 million $9,513
Jun 7, 11 AM $0.0₁₀306
+0.43%
$1.53 million $10,007
Jun 7, 10 AM $0.0₁₀304
-1.21%
$1.52 million $9,309
Jun 7, 9 AM $0.0₁₀308
+1.53%
$1.54 million $7,774
Jun 7, 8 AM $0.0₁₀304
+0.69%
$1.52 million $7,222
Jun 7, 7 AM $0.0₁₀301
-0.53%
$1.51 million $7,175
Jun 7, 6 AM $0.0₁₀303
-1.01%
$1.52 million $6,613
Jun 7, 5 AM $0.0₁₀306
+1.95%
$1.53 million $6,989
Jun 7, 4 AM $0.0₁₀3
+1.31%
$1.5 million $7,920
Jun 7, 3 AM $0.0₁₀296
-0.19%
$1.48 million $8,291
Jun 7, 2 AM $0.0₁₀297
-1.28%
$1.48 million $8,563
Jun 7, 1 AM $0.0₁₀301
+0.83%
$1.5 million $8,568
Jun 7, 12 AM $0.0₁₀298
+0.21%
$1.49 million $8,397
Jun 6, 11 PM $0.0₁₀298
+1.41%
$1.49 million $8,892
Jun 6, 10 PM $0.0₁₀294
-0.15%
$1.47 million $10,085