Catcoin Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0₁₀309
-1.64%
$1.54 million $14,328
Apr 29, 6 PM $0.0₁₀314
-0.70%
$1.57 million $14,341
Apr 29, 5 PM $0.0₁₀316
+0.17%
$1.58 million $14,319
Apr 29, 4 PM $0.0₁₀316
+0.15%
$1.58 million $15,453
Apr 29, 3 PM $0.0₁₀315
-1.60%
$1.58 million $15,704
Apr 29, 2 PM $0.0₁₀32
+0.24%
$1.6 million $17,691
Apr 29, 1 PM $0.0₁₀319
+0.21%
$1.6 million $16,612
Apr 29, 12 PM $0.0₁₀319
-0.67%
$1.59 million $16,853
Apr 29, 11 AM $0.0₁₀321
+0.16%
$1.6 million $16,848
Apr 29, 10 AM $0.0₁₀32
-0.29%
$1.6 million $16,948
Apr 29, 9 AM $0.0₁₀321
+0.34%
$1.61 million $17,007
Apr 29, 8 AM $0.0₁₀32
-0.61%
$1.6 million $17,245
Apr 29, 7 AM $0.0₁₀322
-0.36%
$1.61 million $16,713
Apr 29, 6 AM $0.0₁₀323
-0.47%
$1.62 million $15,688
Apr 29, 5 AM $0.0₁₀325
-1.19%
$1.62 million $15,047
Apr 29, 4 AM $0.0₁₀329
-0.51%
$1.64 million $11,216
Apr 29, 3 AM $0.0₁₀33
+0.76%
$1.65 million $11,431
Apr 29, 2 AM $0.0₁₀328
+0.93%
$1.64 million $11,681
Apr 29, 1 AM $0.0₁₀325
-0.48%
$1.62 million $11,682
Apr 29, 12 AM $0.0₁₀326
-0.33%
$1.63 million $11,634
Apr 28, 11 PM $0.0₁₀328
+0.24%
$1.64 million $11,733
Apr 28, 10 PM $0.0₁₀327
+1.13%
$1.64 million $11,468
Apr 28, 9 PM $0.0₁₀324
-0.99%
$1.62 million $11,101
Apr 28, 8 PM $0.0₁₀327
+0.71%
$1.63 million $11,046
Apr 28, 7 PM $0.0₁₀325
+0.04%
$1.62 million $10,788
Apr 28, 6 PM $0.0₁₀324
+0.29%
$1.62 million $11,181
Apr 28, 5 PM $0.0₁₀323
-0.85%
$1.62 million $9,897
Apr 28, 4 PM $0.0₁₀326
-0.93%
$1.63 million $9,876
Apr 28, 3 PM $0.0₁₀329
-0.04%
$1.65 million $8,017
Apr 28, 2 PM $0.0₁₀329
+0.80%
$1.65 million $6,367
Apr 28, 1 PM $0.0₁₀327
+0.22%
$1.63 million $6,287
Apr 28, 12 PM $0.0₁₀326
-0.09%
$1.63 million $6,203
Apr 28, 11 AM $0.0₁₀326
+0.20%
$1.63 million $6,513
Apr 28, 10 AM $0.0₁₀326
-1.04%
$1.63 million $6,232
Apr 28, 9 AM $0.0₁₀329
+0.78%
$1.65 million $6,183
Apr 28, 8 AM $0.0₁₀327
-1.12%
$1.63 million $6,445
Apr 28, 7 AM $0.0₁₀33
+1.21%
$1.65 million $6,656
Apr 28, 6 AM $0.0₁₀326
+0.28%
$1.63 million $6,482
Apr 28, 5 AM $0.0₁₀325
-1.65%
$1.63 million $6,195
Apr 28, 4 AM $0.0₁₀331
+1.11%
$1.65 million $6,126
Apr 28, 3 AM $0.0₁₀327
-1.26%
$1.64 million $6,191
Apr 28, 2 AM $0.0₁₀331
-0.11%
$1.66 million $6,101
Apr 28, 1 AM $0.0₁₀332
-0.26%
$1.66 million $6,134
Apr 28, 12 AM $0.0₁₀333
+0.45%
$1.66 million $5,815
Apr 27, 11 PM $0.0₁₀331
-0.15%
$1.66 million $5,721
Apr 27, 10 PM $0.0₁₀332
-0.01%
$1.66 million $5,716
Apr 27, 9 PM $0.0₁₀332
+0.10%
$1.66 million $5,761
Apr 27, 8 PM $0.0₁₀331
-0.01%
$1.66 million $5,744
Apr 27, 7 PM $0.0₁₀331
+0.07%
$1.66 million $5,900
Apr 27, 6 PM $0.0₁₀331
+0.15%
$1.66 million $5,746