Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.0₁₀294
-0.15%
$1.47 million $10,085
Jun 6, 9 PM $0.0₁₀294
+0.14%
$1.47 million $10,408
Jun 6, 8 PM $0.0₁₀294
-0.02%
$1.47 million $10,444
Jun 6, 7 PM $0.0₁₀294
-0.10%
$1.47 million $10,971
Jun 6, 6 PM $0.0₁₀294
-0.83%
$1.47 million $12,082
Jun 6, 5 PM $0.0₁₀296
-0.03%
$1.48 million $11,919
Jun 6, 4 PM $0.0₁₀297
-0.58%
$1.48 million $12,157
Jun 6, 3 PM $0.0₁₀298
-0.38%
$1.49 million $12,183
Jun 6, 2 PM $0.0₁₀299
-0.21%
$1.5 million $12,551
Jun 6, 1 PM $0.0₁₀3
+0.16%
$1.5 million $13,560
Jun 6, 12 PM $0.0₁₀3
+0.30%
$1.5 million $15,022
Jun 6, 11 AM $0.0₁₀299
+0.49%
$1.49 million $14,594
Jun 6, 10 AM $0.0₁₀297
-0.72%
$1.49 million $15,102
Jun 6, 9 AM $0.0₁₀299
-1.26%
$1.5 million $15,566
Jun 6, 8 AM $0.0₁₀303
+1.77%
$1.52 million $16,648
Jun 6, 7 AM $0.0₁₀298
-0.07%
$1.49 million $17,563
Jun 6, 6 AM $0.0₁₀298
+0.60%
$1.49 million $17,837
Jun 6, 5 AM $0.0₁₀296
+1.56%
$1.48 million $19,083
Jun 6, 4 AM $0.0₁₀292
-2.50%
$1.46 million $18,210
Jun 6, 3 AM $0.0₁₀299
-0.23%
$1.5 million $18,127
Jun 6, 2 AM $0.0₁₀3
-0.83%
$1.5 million $17,929
Jun 6, 1 AM $0.0₁₀302
+0.29%
$1.51 million $18,237
Jun 6, 12 AM $0.0₁₀302
+1.15%
$1.51 million $18,688
Jun 5, 11 PM $0.0₁₀298
-1.40%
$1.49 million $18,122
Jun 5, 10 PM $0.0₁₀302
+1.48%
$1.51 million $17,708
Jun 5, 9 PM $0.0₁₀298
-0.20%
$1.49 million $17,399
Jun 5, 8 PM $0.0₁₀299
+1.75%
$1.49 million $17,687
Jun 5, 7 PM $0.0₁₀293
-1.69%
$1.47 million $17,111
Jun 5, 6 PM $0.0₁₀299
-0.70%
$1.49 million $16,758
Jun 5, 5 PM $0.0₁₀301
-0.39%
$1.5 million $17,436
Jun 5, 4 PM $0.0₁₀302
+0.06%
$1.51 million $16,849
Jun 5, 3 PM $0.0₁₀302
-1.23%
$1.51 million $16,320
Jun 5, 2 PM $0.0₁₀305
+0.58%
$1.53 million $16,023
Jun 5, 1 PM $0.0₁₀304
-0.02%
$1.52 million $15,459
Jun 5, 12 PM $0.0₁₀304
-0.68%
$1.52 million $14,260
Jun 5, 11 AM $0.0₁₀306
+0.27%
$1.53 million $14,065
Jun 5, 10 AM $0.0₁₀305
+0.28%
$1.52 million $14,177
Jun 5, 9 AM $0.0₁₀304
+0.21%
$1.52 million $14,611
Jun 5, 8 AM $0.0₁₀303
+0.39%
$1.52 million $15,022
Jun 5, 7 AM $0.0₁₀302
+2.18%
$1.51 million $14,407
Jun 5, 6 AM $0.0₁₀296
-1.47%
$1.48 million $14,119
Jun 5, 5 AM $0.0₁₀3
-0.29%
$1.5 million $12,753
Jun 5, 4 AM $0.0₁₀301
-1.04%
$1.51 million $12,786
Jun 5, 3 AM $0.0₁₀304
-0.18%
$1.52 million $13,142
Jun 5, 2 AM $0.0₁₀305
+0.01%
$1.52 million $13,319
Jun 5, 1 AM $0.0₁₀305
-1.03%
$1.52 million $13,256
Jun 5, 12 AM $0.0₁₀308
+0.67%
$1.54 million $15,264
Jun 4, 11 PM $0.0₁₀306
+0.79%
$1.53 million $15,799
Jun 4, 10 PM $0.0₁₀304
-0.79%
$1.52 million $15,733
Jun 4, 9 PM $0.0₁₀306
-2.39%
$1.53 million $15,485