Catcoin Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₁₀35
+0.95%
$ 1.75 million $ 18,298
Mar 13, 8 AM $ 0.0₁₀347
+0.04%
$ 1.73 million $ 18,424
Mar 13, 7 AM $ 0.0₁₀346
-0.01%
$ 1.73 million $ 18,813
Mar 13, 6 AM $ 0.0₁₀347
-1.04%
$ 1.73 million $ 18,924
Mar 13, 5 AM $ 0.0₁₀351
-0.27%
$ 1.75 million $ 18,969
Mar 13, 4 AM $ 0.0₁₀352
+0.41%
$ 1.76 million $ 18,867
Mar 13, 3 AM $ 0.0₁₀35
-0.77%
$ 1.75 million $ 18,814
Mar 13, 2 AM $ 0.0₁₀353
+0.44%
$ 1.76 million $ 18,779
Mar 13, 1 AM $ 0.0₁₀351
+1.72%
$ 1.76 million $ 18,907
Mar 13, 12 AM $ 0.0₁₀345
+1.48%
$ 1.73 million $ 18,874
Mar 12, 11 PM $ 0.0₁₀34
+0.48%
$ 1.7 million $ 17,545
Mar 12, 10 PM $ 0.0₁₀339
-1.17%
$ 1.69 million $ 17,563
Mar 12, 9 PM $ 0.0₁₀343
-0.21%
$ 1.71 million $ 17,466
Mar 12, 8 PM $ 0.0₁₀343
-0.31%
$ 1.72 million $ 17,491
Mar 12, 7 PM $ 0.0₁₀344
+0.40%
$ 1.72 million $ 17,530
Mar 12, 6 PM $ 0.0₁₀343
-0.09%
$ 1.72 million $ 17,426
Mar 12, 5 PM $ 0.0₁₀343
+0.03%
$ 1.72 million $ 17,679
Mar 12, 4 PM $ 0.0₁₀343
+1.45%
$ 1.72 million $ 17,595
Mar 12, 3 PM $ 0.0₁₀339
-1.98%
$ 1.69 million $ 17,190
Mar 12, 2 PM $ 0.0₁₀346
+0.64%
$ 1.73 million $ 16,221
Mar 12, 1 PM $ 0.0₁₀343
+1.92%
$ 1.72 million $ 16,189
Mar 12, 12 PM $ 0.0₁₀337
+0.78%
$ 1.68 million $ 14,926
Mar 12, 11 AM $ 0.0₁₀335
+0.33%
$ 1.67 million $ 14,620
Mar 12, 10 AM $ 0.0₁₀334
+0.08%
$ 1.67 million $ 14,566
Mar 12, 9 AM $ 0.0₁₀334
+0.67%
$ 1.67 million $ 14,380
Mar 12, 8 AM $ 0.0₁₀332
-0.94%
$ 1.66 million $ 14,126
Mar 12, 7 AM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 13,750
Mar 12, 6 AM $ 0.0₁₀335
-0.15%
$ 1.67 million $ 13,740
Mar 12, 5 AM $ 0.0₁₀335
-0.06%
$ 1.68 million $ 13,582
Mar 12, 4 AM $ 0.0₁₀335
+0.79%
$ 1.68 million $ 13,621
Mar 12, 3 AM $ 0.0₁₀333
-1.06%
$ 1.66 million $ 13,570
Mar 12, 2 AM $ 0.0₁₀336
+0.43%
$ 1.68 million $ 13,668
Mar 12, 1 AM $ 0.0₁₀335
-0.78%
$ 1.67 million $ 13,679
Mar 12, 12 AM $ 0.0₁₀337
-0.64%
$ 1.69 million $ 13,468
Mar 11, 11 PM $ 0.0₁₀34
-0.03%
$ 1.7 million $ 13,474
Mar 11, 10 PM $ 0.0₁₀34
-0.15%
$ 1.7 million $ 13,451
Mar 11, 9 PM $ 0.0₁₀34
+0.00%
$ 1.7 million $ 13,490
Mar 11, 8 PM $ 0.0₁₀34
-0.52%
$ 1.7 million $ 13,474
Mar 11, 7 PM $ 0.0₁₀342
+0.54%
$ 1.71 million $ 13,493
Mar 11, 6 PM $ 0.0₁₀34
+0.80%
$ 1.7 million $ 14,048
Mar 11, 5 PM $ 0.0₁₀337
+0.91%
$ 1.69 million $ 13,937
Mar 11, 4 PM $ 0.0₁₀334
-0.17%
$ 1.67 million $ 14,218
Mar 11, 3 PM $ 0.0₁₀335
-0.31%
$ 1.67 million $ 14,450
Mar 11, 2 PM $ 0.0₁₀336
-0.73%
$ 1.68 million $ 14,591
Mar 11, 1 PM $ 0.0₁₀338
+1.01%
$ 1.69 million $ 14,133
Mar 11, 12 PM $ 0.0₁₀335
-0.01%
$ 1.67 million $ 14,159
Mar 11, 11 AM $ 0.0₁₀335
-0.29%
$ 1.68 million $ 14,411
Mar 11, 10 AM $ 0.0₁₀336
+0.00%
$ 1.68 million $ 14,646
Mar 11, 9 AM $ 0.0₁₀336
-0.82%
$ 1.68 million $ 14,639
Mar 11, 8 AM $ 0.0₁₀339
+0.47%
$ 1.69 million $ 16,010