Catcoin Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0₁₀331
+0.15%
$1.66 million $5,746
Apr 27, 5 PM $0.0₁₀331
+0.10%
$1.65 million $5,724
Apr 27, 4 PM $0.0₁₀33
-0.25%
$1.65 million $5,856
Apr 27, 3 PM $0.0₁₀331
-0.16%
$1.66 million $5,866
Apr 27, 2 PM $0.0₁₀332
-0.05%
$1.66 million $5,850
Apr 27, 1 PM $0.0₁₀332
-0.27%
$1.66 million $6,225
Apr 27, 12 PM $0.0₁₀332
+0.10%
$1.66 million $5,978
Apr 27, 11 AM $0.0₁₀332
-0.06%
$1.66 million $5,708
Apr 27, 10 AM $0.0₁₀332
-0.06%
$1.66 million $5,732
Apr 27, 9 AM $0.0₁₀332
+0.61%
$1.66 million $5,751
Apr 27, 8 AM $0.0₁₀33
-2.27%
$1.65 million $5,381
Apr 27, 7 AM $0.0₁₀338
+1.71%
$1.69 million $5,282
Apr 27, 6 AM $0.0₁₀332
-1.77%
$1.66 million $5,175
Apr 27, 5 AM $0.0₁₀338
-0.49%
$1.69 million $5,181
Apr 27, 4 AM $0.0₁₀34
-0.03%
$1.7 million $5,179
Apr 27, 3 AM $0.0₁₀34
+0.00%
$1.7 million $5,245
Apr 27, 2 AM $0.0₁₀34
-0.01%
$1.7 million $5,120
Apr 27, 1 AM $0.0₁₀34
+0.26%
$1.7 million $5,187
Apr 27, 12 AM $0.0₁₀339
+1.77%
$1.69 million $5,135
Apr 26, 11 PM $0.0₁₀333
+0.45%
$1.67 million $5,105
Apr 26, 10 PM $0.0₁₀332
-2.13%
$1.66 million $5,110
Apr 26, 9 PM $0.0₁₀339
-0.13%
$1.69 million $5,086
Apr 26, 8 PM $0.0₁₀339
-0.16%
$1.7 million $5,187
Apr 26, 7 PM $0.0₁₀34
+0.15%
$1.7 million $4,914
Apr 26, 6 PM $0.0₁₀339
+2.23%
$1.7 million $4,923
Apr 26, 5 PM $0.0₁₀332
-2.10%
$1.66 million $4,488
Apr 26, 4 PM $0.0₁₀339
+0.07%
$1.69 million $4,505
Apr 26, 3 PM $0.0₁₀339
+0.09%
$1.69 million $4,898
Apr 26, 2 PM $0.0₁₀338
-0.09%
$1.69 million $4,748
Apr 26, 1 PM $0.0₁₀339
+1.90%
$1.69 million $4,682
Apr 26, 12 PM $0.0₁₀332
-0.10%
$1.66 million $4,738
Apr 26, 11 AM $0.0₁₀333
+0.15%
$1.66 million $4,697
Apr 26, 10 AM $0.0₁₀332
-0.13%
$1.66 million $4,566
Apr 26, 9 AM $0.0₁₀332
-0.20%
$1.66 million $4,831
Apr 26, 8 AM $0.0₁₀333
+0.08%
$1.66 million $4,865
Apr 26, 7 AM $0.0₁₀333
-0.10%
$1.66 million $5,036
Apr 26, 6 AM $0.0₁₀333
-1.40%
$1.67 million $4,986
Apr 26, 5 AM $0.0₁₀338
+3.89%
$1.69 million $5,023
Apr 26, 4 AM $0.0₁₀325
-2.27%
$1.63 million $5,037
Apr 26, 3 AM $0.0₁₀333
+0.25%
$1.66 million $5,074
Apr 26, 2 AM $0.0₁₀332
-0.04%
$1.66 million $4,881
Apr 26, 1 AM $0.0₁₀332
+0.07%
$1.66 million $4,803
Apr 26, 12 AM $0.0₁₀332
+2.28%
$1.66 million $4,769
Apr 25, 11 PM $0.0₁₀324
-2.04%
$1.62 million $4,812
Apr 25, 10 PM $0.0₁₀331
+0.06%
$1.66 million $4,813
Apr 25, 9 PM $0.0₁₀331
-1.92%
$1.65 million $4,780
Apr 25, 8 PM $0.0₁₀337
+0.00%
$1.69 million $4,687
Apr 25, 7 PM $0.0₁₀337
-0.26%
$1.69 million $4,657
Apr 25, 6 PM $0.0₁₀338
+0.50%
$1.69 million $4,710
Apr 25, 5 PM $0.0₁₀337
-0.59%
$1.68 million $5,027