Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.0₁₀313
+1.39%
$1.57 million $15,320
Jun 4, 7 PM $0.0₁₀309
-0.60%
$1.55 million $15,213
Jun 4, 6 PM $0.0₁₀311
-1.32%
$1.55 million $15,268
Jun 4, 5 PM $0.0₁₀315
+0.60%
$1.58 million $14,658
Jun 4, 4 PM $0.0₁₀313
-0.17%
$1.57 million $14,688
Jun 4, 3 PM $0.0₁₀314
-0.19%
$1.57 million $15,460
Jun 4, 2 PM $0.0₁₀314
+0.87%
$1.57 million $15,571
Jun 4, 1 PM $0.0₁₀312
+0.07%
$1.56 million $15,360
Jun 4, 12 PM $0.0₁₀311
+0.29%
$1.56 million $15,511
Jun 4, 11 AM $0.0₁₀311
-0.19%
$1.55 million $16,482
Jun 4, 10 AM $0.0₁₀311
-0.28%
$1.56 million $16,841
Jun 4, 9 AM $0.0₁₀312
+1.15%
$1.56 million $15,411
Jun 4, 8 AM $0.0₁₀309
+0.87%
$1.54 million $14,471
Jun 4, 7 AM $0.0₁₀306
-2.24%
$1.53 million $14,190
Jun 4, 6 AM $0.0₁₀313
+0.12%
$1.56 million $14,557
Jun 4, 5 AM $0.0₁₀312
-0.93%
$1.56 million $14,904
Jun 4, 4 AM $0.0₁₀315
+1.12%
$1.58 million $15,143
Jun 4, 3 AM $0.0₁₀312
+0.69%
$1.56 million $15,073
Jun 4, 2 AM $0.0₁₀31
+0.83%
$1.55 million $15,090
Jun 4, 1 AM $0.0₁₀307
-2.97%
$1.54 million $14,892
Jun 4, 12 AM $0.0₁₀317
-0.54%
$1.58 million $12,170
Jun 3, 11 PM $0.0₁₀318
-0.50%
$1.59 million $13,656
Jun 3, 10 PM $0.0₁₀32
+0.08%
$1.6 million $14,089
Jun 3, 9 PM $0.0₁₀32
+1.46%
$1.6 million $14,480
Jun 3, 8 PM $0.0₁₀315
-1.28%
$1.58 million $14,127
Jun 3, 7 PM $0.0₁₀319
-0.14%
$1.6 million $14,217
Jun 3, 6 PM $0.0₁₀32
-0.22%
$1.6 million $14,247
Jun 3, 5 PM $0.0₁₀32
-0.12%
$1.6 million $13,784
Jun 3, 4 PM $0.0₁₀321
-0.58%
$1.6 million $13,513
Jun 3, 3 PM $0.0₁₀323
+0.07%
$1.61 million $13,654
Jun 3, 2 PM $0.0₁₀322
-0.31%
$1.61 million $13,640
Jun 3, 1 PM $0.0₁₀323
-0.16%
$1.62 million $13,570
Jun 3, 12 PM $0.0₁₀324
+0.14%
$1.62 million $13,809
Jun 3, 11 AM $0.0₁₀323
+0.11%
$1.62 million $13,102
Jun 3, 10 AM $0.0₁₀323
+0.20%
$1.62 million $12,024
Jun 3, 9 AM $0.0₁₀322
+1.03%
$1.61 million $12,030
Jun 3, 8 AM $0.0₁₀319
-1.11%
$1.6 million $12,013
Jun 3, 7 AM $0.0₁₀323
+0.10%
$1.61 million $11,730
Jun 3, 6 AM $0.0₁₀322
-0.14%
$1.61 million $11,345
Jun 3, 5 AM $0.0₁₀323
+0.76%
$1.61 million $11,311
Jun 3, 4 AM $0.0₁₀32
+1.25%
$1.6 million $10,921
Jun 3, 3 AM $0.0₁₀316
-0.82%
$1.58 million $10,942
Jun 3, 2 AM $0.0₁₀319
-1.67%
$1.6 million $10,622
Jun 3, 1 AM $0.0₁₀325
-0.24%
$1.62 million $10,694
Jun 3, 12 AM $0.0₁₀325
+1.61%
$1.63 million $10,924
Jun 2, 11 PM $0.0₁₀32
-2.58%
$1.6 million $10,238
Jun 2, 10 PM $0.0₁₀329
-2.87%
$1.64 million $8,365
Jun 2, 9 PM $0.0₁₀338
+1.08%
$1.69 million $8,519
Jun 2, 8 PM $0.0₁₀335
-0.02%
$1.67 million $9,041
Jun 2, 7 PM $0.0₁₀335
-1.37%
$1.67 million $8,777