Catcoin Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0₁₀337
-0.59%
$1.68 million $5,027
Apr 25, 4 PM $0.0₁₀339
+0.27%
$1.69 million $4,646
Apr 25, 3 PM $0.0₁₀338
+0.05%
$1.69 million $4,778
Apr 25, 2 PM $0.0₁₀338
+2.02%
$1.69 million $4,801
Apr 25, 1 PM $0.0₁₀331
-0.36%
$1.65 million $5,011
Apr 25, 12 PM $0.0₁₀332
+0.18%
$1.66 million $5,380
Apr 25, 11 AM $0.0₁₀331
-2.13%
$1.66 million $5,917
Apr 25, 10 AM $0.0₁₀339
-0.05%
$1.69 million $5,892
Apr 25, 9 AM $0.0₁₀339
-0.20%
$1.69 million $5,699
Apr 25, 8 AM $0.0₁₀34
+1.63%
$1.7 million $5,453
Apr 25, 7 AM $0.0₁₀334
+0.08%
$1.67 million $5,660
Apr 25, 6 AM $0.0₁₀334
-1.73%
$1.67 million $5,955
Apr 25, 5 AM $0.0₁₀34
+0.02%
$1.7 million $5,923
Apr 25, 4 AM $0.0₁₀34
+1.52%
$1.7 million $5,900
Apr 25, 3 AM $0.0₁₀335
+0.05%
$1.67 million $5,924
Apr 25, 2 AM $0.0₁₀334
-1.45%
$1.67 million $5,900
Apr 25, 1 AM $0.0₁₀339
+0.05%
$1.7 million $6,091
Apr 25, 12 AM $0.0₁₀339
+1.59%
$1.7 million $6,195
Apr 24, 11 PM $0.0₁₀334
-0.10%
$1.67 million $6,241
Apr 24, 10 PM $0.0₁₀334
-1.55%
$1.67 million $6,422
Apr 24, 9 PM $0.0₁₀339
+1.50%
$1.7 million $6,449
Apr 24, 8 PM $0.0₁₀334
+0.07%
$1.67 million $6,498
Apr 24, 7 PM $0.0₁₀334
+0.07%
$1.67 million $6,528
Apr 24, 6 PM $0.0₁₀334
+0.08%
$1.67 million $6,494
Apr 24, 5 PM $0.0₁₀334
-0.13%
$1.67 million $6,349
Apr 24, 4 PM $0.0₁₀334
-0.34%
$1.67 million $7,150
Apr 24, 3 PM $0.0₁₀335
+0.18%
$1.68 million $7,061
Apr 24, 2 PM $0.0₁₀335
+0.03%
$1.67 million $6,936
Apr 24, 1 PM $0.0₁₀335
+0.23%
$1.67 million $6,738
Apr 24, 12 PM $0.0₁₀334
+0.36%
$1.67 million $6,426
Apr 24, 11 AM $0.0₁₀333
+1.92%
$1.66 million $5,959
Apr 24, 10 AM $0.0₁₀326
-1.67%
$1.63 million $5,918
Apr 24, 9 AM $0.0₁₀332
+1.35%
$1.66 million $5,948
Apr 24, 8 AM $0.0₁₀327
-1.22%
$1.64 million $5,950
Apr 24, 7 AM $0.0₁₀331
-0.11%
$1.66 million $6,390
Apr 24, 6 AM $0.0₁₀332
+0.11%
$1.66 million $5,278
Apr 24, 5 AM $0.0₁₀331
+0.05%
$1.66 million $6,093
Apr 24, 4 AM $0.0₁₀331
-0.25%
$1.66 million $6,126
Apr 24, 3 AM $0.0₁₀332
+1.12%
$1.66 million $6,162
Apr 24, 2 AM $0.0₁₀328
-1.24%
$1.64 million $6,417
Apr 24, 1 AM $0.0₁₀333
+0.00%
$1.66 million $6,372
Apr 24, 12 AM $0.0₁₀333
-0.13%
$1.66 million $6,296
Apr 23, 11 PM $0.0₁₀333
+0.08%
$1.66 million $6,376
Apr 23, 10 PM $0.0₁₀333
+0.20%
$1.66 million $6,362
Apr 23, 9 PM $0.0₁₀332
+1.36%
$1.66 million $6,408
Apr 23, 8 PM $0.0₁₀328
-1.11%
$1.64 million $6,683
Apr 23, 7 PM $0.0₁₀331
+1.16%
$1.66 million $7,150
Apr 23, 6 PM $0.0₁₀327
-1.36%
$1.64 million $7,081
Apr 23, 5 PM $0.0₁₀332
-0.39%
$1.66 million $7,106
Apr 23, 4 PM $0.0₁₀333
+0.01%
$1.67 million $6,645