Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0₁₀339
-0.35%
$1.7 million $9,214
Jun 2, 5 PM $0.0₁₀341
+0.14%
$1.7 million $9,308
Jun 2, 4 PM $0.0₁₀34
+1.64%
$1.7 million $12,375
Jun 2, 3 PM $0.0₁₀335
-1.77%
$1.67 million $14,163
Jun 2, 2 PM $0.0₁₀341
-1.06%
$1.7 million $16,467
Jun 2, 1 PM $0.0₁₀344
-0.77%
$1.72 million $26,941
Jun 2, 12 PM $0.0₁₀347
-0.20%
$1.73 million $29,303
Jun 2, 11 AM $0.0₁₀348
-0.20%
$1.74 million $29,504
Jun 2, 10 AM $0.0₁₀348
+0.07%
$1.74 million $29,908
Jun 2, 9 AM $0.0₁₀348
+0.18%
$1.74 million $32,794
Jun 2, 8 AM $0.0₁₀347
-0.75%
$1.74 million $35,217
Jun 2, 7 AM $0.0₁₀35
-0.31%
$1.75 million $35,356
Jun 2, 6 AM $0.0₁₀351
-0.29%
$1.76 million $35,492
Jun 2, 5 AM $0.0₁₀352
-1.42%
$1.76 million $35,241
Jun 2, 4 AM $0.0₁₀357
+0.43%
$1.79 million $34,952
Jun 2, 3 AM $0.0₁₀356
-0.03%
$1.78 million $34,771
Jun 2, 2 AM $0.0₁₀356
+1.11%
$1.78 million $34,993
Jun 2, 1 AM $0.0₁₀352
-1.54%
$1.76 million $35,630
Jun 2, 12 AM $0.0₁₀357
-0.30%
$1.79 million $35,998
Jun 1, 11 PM $0.0₁₀359
+0.75%
$1.79 million $36,192
Jun 1, 10 PM $0.0₁₀356
+0.29%
$1.78 million $36,184
Jun 1, 9 PM $0.0₁₀355
-0.67%
$1.77 million $37,066
Jun 1, 8 PM $0.0₁₀357
+0.84%
$1.79 million $36,499
Jun 1, 7 PM $0.0₁₀354
-0.25%
$1.77 million $36,682
Jun 1, 6 PM $0.0₁₀355
+0.72%
$1.78 million $37,504
Jun 1, 5 PM $0.0₁₀353
+0.60%
$1.76 million $36,868
Jun 1, 4 PM $0.0₁₀351
+1.22%
$1.75 million $33,557
Jun 1, 3 PM $0.0₁₀346
-0.97%
$1.73 million $32,451
Jun 1, 2 PM $0.0₁₀35
-2.95%
$1.75 million $29,922
Jun 1, 1 PM $0.0₁₀36
-3.33%
$1.8 million $27,990
Jun 1, 12 PM $0.0₁₀373
-0.45%
$1.86 million $39,343
Jun 1, 11 AM $0.0₁₀374
-0.07%
$1.87 million $39,659
Jun 1, 10 AM $0.0₁₀375
-1.35%
$1.87 million $39,203
Jun 1, 9 AM $0.0₁₀38
+2.10%
$1.9 million $38,173
Jun 1, 8 AM $0.0₁₀372
-0.62%
$1.86 million $35,309
Jun 1, 7 AM $0.0₁₀374
-0.53%
$1.87 million $34,838
Jun 1, 6 AM $0.0₁₀376
-0.58%
$1.88 million $35,137
Jun 1, 5 AM $0.0₁₀378
-0.32%
$1.89 million $35,155
Jun 1, 4 AM $0.0₁₀38
-0.58%
$1.9 million $35,472
Jun 1, 3 AM $0.0₁₀382
+0.25%
$1.91 million $35,795
Jun 1, 2 AM $0.0₁₀381
+1.28%
$1.9 million $36,168
Jun 1, 1 AM $0.0₁₀376
-1.97%
$1.88 million $35,595
Jun 1, 12 AM $0.0₁₀384
+0.45%
$1.92 million $35,142
May 31, 11 PM $0.0₁₀382
-0.68%
$1.91 million $35,261
May 31, 10 PM $0.0₁₀385
+0.59%
$1.92 million $35,233
May 31, 9 PM $0.0₁₀382
+0.55%
$1.91 million $34,305
May 31, 8 PM $0.0₁₀38
+0.30%
$1.9 million $34,404
May 31, 7 PM $0.0₁₀379
-0.37%
$1.9 million $34,310
May 31, 6 PM $0.0₁₀381
+0.09%
$1.9 million $33,698
May 31, 5 PM $0.0₁₀38
-0.11%
$1.9 million $34,102