Catcoin Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0₁₀333
-1.11%
$1.67 million $6,727
Apr 23, 2 PM $0.0₁₀337
+0.31%
$1.69 million $7,605
Apr 23, 1 PM $0.0₁₀336
+0.98%
$1.68 million $8,362
Apr 23, 12 PM $0.0₁₀333
-0.88%
$1.66 million $8,652
Apr 23, 11 AM $0.0₁₀336
+0.04%
$1.68 million $8,620
Apr 23, 10 AM $0.0₁₀336
-0.24%
$1.68 million $8,608
Apr 23, 9 AM $0.0₁₀336
-0.02%
$1.68 million $9,350
Apr 23, 8 AM $0.0₁₀336
+0.03%
$1.68 million $9,383
Apr 23, 7 AM $0.0₁₀336
+0.02%
$1.68 million $8,753
Apr 23, 6 AM $0.0₁₀336
+0.87%
$1.68 million $8,739
Apr 23, 5 AM $0.0₁₀333
-0.78%
$1.67 million $8,835
Apr 23, 4 AM $0.0₁₀336
+0.16%
$1.68 million $8,648
Apr 23, 3 AM $0.0₁₀335
-0.62%
$1.68 million $8,608
Apr 23, 2 AM $0.0₁₀338
+0.94%
$1.69 million $8,626
Apr 23, 1 AM $0.0₁₀334
-1.21%
$1.67 million $8,709
Apr 23, 12 AM $0.0₁₀338
-0.63%
$1.69 million $8,554
Apr 22, 11 PM $0.0₁₀341
-0.10%
$1.7 million $8,346
Apr 22, 10 PM $0.0₁₀341
+0.16%
$1.7 million $8,368
Apr 22, 9 PM $0.0₁₀34
-0.04%
$1.7 million $8,139
Apr 22, 8 PM $0.0₁₀341
-0.07%
$1.7 million $7,888
Apr 22, 7 PM $0.0₁₀341
-0.18%
$1.7 million $7,427
Apr 22, 6 PM $0.0₁₀341
+1.02%
$1.71 million $7,472
Apr 22, 5 PM $0.0₁₀338
+0.14%
$1.69 million $7,440
Apr 22, 4 PM $0.0₁₀338
-1.50%
$1.69 million $7,568
Apr 22, 3 PM $0.0₁₀343
+1.07%
$1.71 million $7,766
Apr 22, 2 PM $0.0₁₀339
-0.84%
$1.7 million $6,879
Apr 22, 1 PM $0.0₁₀342
+0.66%
$1.71 million $6,384
Apr 22, 12 PM $0.0₁₀34
+1.10%
$1.7 million $6,015
Apr 22, 11 AM $0.0₁₀341
+0.08%
$1.7 million $6,123
Apr 22, 10 AM $0.0₁₀341
+0.39%
$1.7 million $6,245
Apr 22, 9 AM $0.0₁₀339
-0.31%
$1.7 million $5,456
Apr 22, 8 AM $0.0₁₀34
+1.81%
$1.7 million $5,425
Apr 22, 7 AM $0.0₁₀334
-1.37%
$1.67 million $5,512
Apr 22, 6 AM $0.0₁₀339
+1.50%
$1.69 million $5,520
Apr 22, 5 AM $0.0₁₀334
+0.40%
$1.67 million $5,469
Apr 22, 4 AM $0.0₁₀333
-1.47%
$1.66 million $5,500
Apr 22, 3 AM $0.0₁₀338
+0.05%
$1.69 million $5,622
Apr 22, 2 AM $0.0₁₀337
+3.51%
$1.69 million $5,637
Apr 22, 1 AM $0.0₁₀326
-1.80%
$1.63 million $5,592
Apr 22, 12 AM $0.0₁₀332
-0.01%
$1.66 million $5,680
Apr 21, 11 PM $0.0₁₀332
+0.20%
$1.66 million $5,691
Apr 21, 10 PM $0.0₁₀331
+0.23%
$1.66 million $5,765
Apr 21, 9 PM $0.0₁₀331
+1.43%
$1.65 million $5,851
Apr 21, 8 PM $0.0₁₀326
-1.55%
$1.63 million $6,089
Apr 21, 7 PM $0.0₁₀331
-0.13%
$1.66 million $6,256
Apr 21, 6 PM $0.0₁₀331
+1.05%
$1.66 million $6,619
Apr 21, 5 PM $0.0₁₀328
-1.36%
$1.64 million $7,313
Apr 21, 4 PM $0.0₁₀333
-1.27%
$1.66 million $7,008
Apr 21, 3 PM $0.0₁₀337
-0.48%
$1.68 million $6,605
Apr 21, 2 PM $0.0₁₀338
+1.42%
$1.69 million $6,420