Catcoin Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0₁₀323
-2.31%
$ 1.62 million $ 15,517
Mar 9, 6 AM $ 0.0₁₀331
-0.27%
$ 1.66 million $ 15,269
Mar 9, 5 AM $ 0.0₁₀332
-0.11%
$ 1.66 million $ 14,706
Mar 9, 4 AM $ 0.0₁₀332
+0.17%
$ 1.66 million $ 14,823
Mar 9, 3 AM $ 0.0₁₀332
+0.55%
$ 1.66 million $ 15,065
Mar 9, 2 AM $ 0.0₁₀33
+0.74%
$ 1.65 million $ 15,059
Mar 9, 1 AM $ 0.0₁₀328
-0.54%
$ 1.64 million $ 14,733
Mar 9, 12 AM $ 0.0₁₀329
+0.03%
$ 1.65 million $ 14,304
Mar 8, 11 PM $ 0.0₁₀329
-0.07%
$ 1.65 million $ 14,397
Mar 8, 10 PM $ 0.0₁₀329
-0.26%
$ 1.65 million $ 14,463
Mar 8, 9 PM $ 0.0₁₀33
+0.01%
$ 1.65 million $ 14,318
Mar 8, 8 PM $ 0.0₁₀33
-0.42%
$ 1.65 million $ 14,328
Mar 8, 7 PM $ 0.0₁₀332
+0.48%
$ 1.66 million $ 14,504
Mar 8, 6 PM $ 0.0₁₀33
+0.89%
$ 1.65 million $ 14,479
Mar 8, 5 PM $ 0.0₁₀327
-1.20%
$ 1.64 million $ 14,386
Mar 8, 4 PM $ 0.0₁₀331
+0.85%
$ 1.66 million $ 14,304
Mar 8, 3 PM $ 0.0₁₀328
-0.89%
$ 1.64 million $ 14,324
Mar 8, 2 PM $ 0.0₁₀331
-0.18%
$ 1.66 million $ 14,089
Mar 8, 1 PM $ 0.0₁₀332
-0.60%
$ 1.66 million $ 14,094
Mar 8, 12 PM $ 0.0₁₀334
-0.33%
$ 1.67 million $ 14,332
Mar 8, 11 AM $ 0.0₁₀335
+0.24%
$ 1.68 million $ 14,146
Mar 8, 10 AM $ 0.0₁₀334
-0.08%
$ 1.67 million $ 13,987
Mar 8, 9 AM $ 0.0₁₀334
+1.25%
$ 1.67 million $ 14,001
Mar 8, 8 AM $ 0.0₁₀33
-0.58%
$ 1.65 million $ 14,389
Mar 8, 7 AM $ 0.0₁₀332
+0.06%
$ 1.66 million $ 14,380
Mar 8, 6 AM $ 0.0₁₀332
+0.32%
$ 1.66 million $ 15,980
Mar 8, 5 AM $ 0.0₁₀331
+0.14%
$ 1.66 million $ 16,483
Mar 8, 4 AM $ 0.0₁₀331
-1.07%
$ 1.65 million $ 16,441
Mar 8, 3 AM $ 0.0₁₀334
-0.35%
$ 1.67 million $ 16,269
Mar 8, 2 AM $ 0.0₁₀335
-0.16%
$ 1.68 million $ 16,058
Mar 8, 1 AM $ 0.0₁₀336
-0.26%
$ 1.68 million $ 16,221
Mar 8, 12 AM $ 0.0₁₀337
+0.18%
$ 1.68 million $ 15,870
Mar 7, 11 PM $ 0.0₁₀336
+0.59%
$ 1.68 million $ 15,949
Mar 7, 10 PM $ 0.0₁₀334
-0.14%
$ 1.67 million $ 15,948
Mar 7, 9 PM $ 0.0₁₀335
-0.41%
$ 1.67 million $ 15,934
Mar 7, 8 PM $ 0.0₁₀336
+0.24%
$ 1.68 million $ 16,040
Mar 7, 7 PM $ 0.0₁₀335
-0.56%
$ 1.68 million $ 15,917
Mar 7, 6 PM $ 0.0₁₀337
+0.30%
$ 1.69 million $ 15,957
Mar 7, 5 PM $ 0.0₁₀336
+0.03%
$ 1.68 million $ 15,994
Mar 7, 4 PM $ 0.0₁₀336
-0.21%
$ 1.68 million $ 16,087
Mar 7, 3 PM $ 0.0₁₀337
-0.11%
$ 1.68 million $ 16,110
Mar 7, 2 PM $ 0.0₁₀337
-0.75%
$ 1.69 million $ 16,283
Mar 7, 1 PM $ 0.0₁₀34
-0.38%
$ 1.7 million $ 16,870
Mar 7, 12 PM $ 0.0₁₀341
+0.28%
$ 1.7 million $ 16,969
Mar 7, 11 AM $ 0.0₁₀34
+0.09%
$ 1.7 million $ 17,378
Mar 7, 10 AM $ 0.0₁₀34
+0.52%
$ 1.7 million $ 17,345
Mar 7, 9 AM $ 0.0₁₀338
-0.11%
$ 1.69 million $ 17,045
Mar 7, 8 AM $ 0.0₁₀338
-1.47%
$ 1.69 million $ 16,711
Mar 7, 7 AM $ 0.0₁₀343
+1.50%
$ 1.72 million $ 16,794
Mar 7, 6 AM $ 0.0₁₀338
+1.46%
$ 1.69 million $ 14,990