Catcoin Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₁₀338
+1.46%
$ 1.69 million $ 14,990
Mar 7, 5 AM $ 0.0₁₀333
+0.65%
$ 1.67 million $ 14,705
Mar 7, 4 AM $ 0.0₁₀331
+0.34%
$ 1.66 million $ 14,753
Mar 7, 3 AM $ 0.0₁₀33
-0.79%
$ 1.65 million $ 14,573
Mar 7, 2 AM $ 0.0₁₀333
-0.05%
$ 1.66 million $ 14,326
Mar 7, 1 AM $ 0.0₁₀333
-0.03%
$ 1.66 million $ 14,288
Mar 7, 12 AM $ 0.0₁₀333
+0.05%
$ 1.67 million $ 14,397
Mar 6, 11 PM $ 0.0₁₀333
-0.22%
$ 1.66 million $ 14,528
Mar 6, 10 PM $ 0.0₁₀334
-1.35%
$ 1.67 million $ 14,492
Mar 6, 9 PM $ 0.0₁₀338
-0.15%
$ 1.69 million $ 14,498
Mar 6, 8 PM $ 0.0₁₀339
-0.03%
$ 1.69 million $ 14,391
Mar 6, 7 PM $ 0.0₁₀339
+1.09%
$ 1.69 million $ 14,383
Mar 6, 6 PM $ 0.0₁₀335
-0.62%
$ 1.68 million $ 14,281
Mar 6, 5 PM $ 0.0₁₀337
+0.26%
$ 1.69 million $ 14,233
Mar 6, 4 PM $ 0.0₁₀336
+0.36%
$ 1.68 million $ 14,122
Mar 6, 3 PM $ 0.0₁₀335
-0.18%
$ 1.68 million $ 13,981
Mar 6, 2 PM $ 0.0₁₀335
-1.26%
$ 1.68 million $ 13,877
Mar 6, 1 PM $ 0.0₁₀339
-1.32%
$ 1.7 million $ 13,495
Mar 6, 12 PM $ 0.0₁₀344
-0.02%
$ 1.72 million $ 13,388
Mar 6, 11 AM $ 0.0₁₀344
-0.61%
$ 1.72 million $ 12,931
Mar 6, 10 AM $ 0.0₁₀346
+1.26%
$ 1.73 million $ 13,352
Mar 6, 9 AM $ 0.0₁₀342
+0.26%
$ 1.71 million $ 13,876
Mar 6, 8 AM $ 0.0₁₀341
-1.85%
$ 1.7 million $ 13,984
Mar 6, 7 AM $ 0.0₁₀347
-0.10%
$ 1.74 million $ 13,971
Mar 6, 6 AM $ 0.0₁₀348
-0.01%
$ 1.74 million $ 13,882
Mar 6, 5 AM $ 0.0₁₀348
+0.60%
$ 1.74 million $ 13,886
Mar 6, 4 AM $ 0.0₁₀346
+0.03%
$ 1.73 million $ 13,896
Mar 6, 3 AM $ 0.0₁₀346
-0.79%
$ 1.73 million $ 14,192
Mar 6, 2 AM $ 0.0₁₀348
-0.26%
$ 1.74 million $ 14,267
Mar 6, 1 AM $ 0.0₁₀349
+0.01%
$ 1.75 million $ 14,452
Mar 6, 12 AM $ 0.0₁₀35
+0.32%
$ 1.75 million $ 14,439
Mar 5, 11 PM $ 0.0₁₀349
-0.40%
$ 1.74 million $ 14,419
Mar 5, 10 PM $ 0.0₁₀35
+0.10%
$ 1.75 million $ 14,348
Mar 5, 9 PM $ 0.0₁₀35
+0.00%
$ 1.75 million $ 14,279
Mar 5, 8 PM $ 0.0₁₀35
+0.23%
$ 1.75 million $ 14,374
Mar 5, 7 PM $ 0.0₁₀349
+0.02%
$ 1.74 million $ 14,745
Mar 5, 6 PM $ 0.0₁₀349
+0.39%
$ 1.74 million $ 15,052
Mar 5, 5 PM $ 0.0₁₀347
-0.33%
$ 1.74 million $ 15,716
Mar 5, 4 PM $ 0.0₁₀348
+0.15%
$ 1.74 million $ 15,881
Mar 5, 3 PM $ 0.0₁₀348
-0.73%
$ 1.74 million $ 15,849
Mar 5, 2 PM $ 0.0₁₀351
-0.88%
$ 1.75 million $ 16,059
Mar 5, 1 PM $ 0.0₁₀354
-0.79%
$ 1.77 million $ 15,535
Mar 5, 12 PM $ 0.0₁₀356
-0.71%
$ 1.78 million $ 15,467
Mar 5, 11 AM $ 0.0₁₀359
-0.12%
$ 1.79 million $ 15,672
Mar 5, 10 AM $ 0.0₁₀359
+2.14%
$ 1.8 million $ 15,572
Mar 5, 9 AM $ 0.0₁₀352
+0.17%
$ 1.76 million $ 15,078
Mar 5, 8 AM $ 0.0₁₀351
+0.72%
$ 1.76 million $ 15,231
Mar 5, 7 AM $ 0.0₁₀348
-0.90%
$ 1.74 million $ 15,701
Mar 5, 6 AM $ 0.0₁₀351
+0.01%
$ 1.76 million $ 15,931
Mar 5, 5 AM $ 0.0₁₀351
+0.65%
$ 1.76 million $ 15,995