Catcoin Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0₁₀338
+1.42%
$1.69 million $6,420
Apr 21, 1 PM $0.0₁₀334
+0.50%
$1.67 million $6,423
Apr 21, 12 PM $0.0₁₀332
-0.97%
$1.66 million $6,413
Apr 21, 11 AM $0.0₁₀335
-0.13%
$1.68 million $6,327
Apr 21, 10 AM $0.0₁₀336
-0.80%
$1.68 million $6,512
Apr 21, 9 AM $0.0₁₀338
+0.07%
$1.69 million $6,561
Apr 21, 8 AM $0.0₁₀338
-0.05%
$1.69 million $6,637
Apr 21, 7 AM $0.0₁₀338
-0.12%
$1.69 million $6,842
Apr 21, 6 AM $0.0₁₀339
+1.28%
$1.69 million $7,019
Apr 21, 5 AM $0.0₁₀334
-0.90%
$1.67 million $7,278
Apr 21, 4 AM $0.0₁₀337
+0.01%
$1.69 million $7,282
Apr 21, 3 AM $0.0₁₀337
-0.09%
$1.69 million $7,326
Apr 21, 2 AM $0.0₁₀338
-0.01%
$1.69 million $7,078
Apr 21, 1 AM $0.0₁₀338
+0.04%
$1.69 million $7,213
Apr 21, 12 AM $0.0₁₀338
+0.15%
$1.69 million $7,748
Apr 20, 11 PM $0.0₁₀337
-0.05%
$1.69 million $8,660
Apr 20, 10 PM $0.0₁₀337
+1.01%
$1.69 million $8,842
Apr 20, 9 PM $0.0₁₀334
-0.54%
$1.67 million $9,166
Apr 20, 8 PM $0.0₁₀336
-0.43%
$1.68 million $9,277
Apr 20, 7 PM $0.0₁₀337
+0.74%
$1.69 million $9,092
Apr 20, 6 PM $0.0₁₀335
-0.86%
$1.67 million $9,196
Apr 20, 5 PM $0.0₁₀338
-1.20%
$1.69 million $9,420
Apr 20, 4 PM $0.0₁₀342
+1.97%
$1.71 million $9,331
Apr 20, 3 PM $0.0₁₀335
+0.66%
$1.68 million $9,456
Apr 20, 2 PM $0.0₁₀333
-0.04%
$1.66 million $9,408
Apr 20, 1 PM $0.0₁₀333
-0.08%
$1.67 million $9,562
Apr 20, 12 PM $0.0₁₀333
+0.29%
$1.67 million $9,798
Apr 20, 11 AM $0.0₁₀332
-1.02%
$1.66 million $7,645
Apr 20, 10 AM $0.0₁₀336
+1.99%
$1.68 million $7,538
Apr 20, 9 AM $0.0₁₀329
-0.19%
$1.65 million $7,705
Apr 20, 8 AM $0.0₁₀33
-2.07%
$1.65 million $7,883
Apr 20, 7 AM $0.0₁₀337
+1.61%
$1.68 million $7,551
Apr 20, 6 AM $0.0₁₀331
+1.32%
$1.66 million $7,344
Apr 20, 5 AM $0.0₁₀327
-0.16%
$1.64 million $7,356
Apr 20, 4 AM $0.0₁₀328
-0.08%
$1.64 million $7,762
Apr 20, 3 AM $0.0₁₀328
-0.01%
$1.64 million $8,027
Apr 20, 2 AM $0.0₁₀328
+0.11%
$1.64 million $7,998
Apr 20, 1 AM $0.0₁₀328
+0.06%
$1.64 million $7,873
Apr 20, 12 AM $0.0₁₀327
+0.87%
$1.64 million $7,804
Apr 19, 11 PM $0.0₁₀325
+1.92%
$1.62 million $6,950
Apr 19, 10 PM $0.0₁₀319
+0.10%
$1.59 million $6,786
Apr 19, 9 PM $0.0₁₀318
-4.07%
$1.59 million $6,810
Apr 19, 8 PM $0.0₁₀332
-0.15%
$1.66 million $7,157
Apr 19, 7 PM $0.0₁₀332
+0.29%
$1.66 million $7,362
Apr 19, 6 PM $0.0₁₀331
+2.06%
$1.66 million $7,081
Apr 19, 5 PM $0.0₁₀325
-0.99%
$1.62 million $8,057
Apr 19, 4 PM $0.0₁₀328
+0.11%
$1.64 million $9,033
Apr 19, 3 PM $0.0₁₀327
-0.13%
$1.64 million $9,079
Apr 19, 2 PM $0.0₁₀328
-0.45%
$1.64 million $9,198
Apr 19, 1 PM $0.0₁₀329
+1.63%
$1.65 million $9,318