Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0₁₀815
-4.42%
$4.08 million $14,627
Nov 10, 2025 $0.0₁₀853
+3.72%
$4.26 million $23,729
Nov 9, 2025 $0.0₁₀822
+0.48%
$4.11 million $12,790
Nov 8, 2025 $0.0₁₀818
-3.42%
$4.09 million $13,810
Nov 7, 2025 $0.0₁₀847
+7.14%
$4.24 million $19,448
Nov 6, 2025 $0.0₁₀791
-1.23%
$3.95 million $17,002
Nov 5, 2025 $0.0₁₀801
+4.01%
$4 million $14,703
Nov 4, 2025 $0.0₁₀77
-6.50%
$3.85 million $26,351
Nov 3, 2025 $0.0₁₀823
-11.29%
$4.12 million $40,945
Nov 2, 2025 $0.0₁₀928
-0.18%
$4.64 million $14,953
Nov 1, 2025 $0.0₁₀929
-0.10%
$4.65 million $16,564
Oct 31, 2025 $0.0₁₀94
+1.20%
$4.65 million $16,277
Oct 30, 2025 $0.0₁₀923
-6.41%
$4.65 million $27,310
Oct 29, 2025 $0.0₁₀986
-1.10%
$4.93 million $21,103
Oct 28, 2025 $0.0₁₀997
-3.70%
$4.98 million $15,896
Oct 27, 2025 $0.0₉104
-1.37%
$5.18 million $22,787
Oct 26, 2025 $0.0₉105
+7.05%
$5.25 million $16,043
Oct 25, 2025 $0.0₁₀98
+0.51%
$4.9 million $11,129
Oct 24, 2025 $0.0₁₀984
+2.60%
$4.88 million $28,205
Oct 23, 2025 $0.0₁₀95
-2.08%
$4.8 million $30,532
Oct 22, 2025 $0.0₁₀968
-5.39%
$4.85 million $11,301
Oct 21, 2025 $0.0₉103
-2.20%
$5.11 million $16,203
Oct 20, 2025 $0.0₉105
-3.04%
$5.27 million $18,578
Oct 19, 2025 $0.0₉109
-2.26%
$5.43 million $8,995
Oct 18, 2025 $0.0₉11
+2.28%
$5.51 million $23,422
Oct 17, 2025 $0.0₉113
-2.78%
$5.38 million $25,684
Oct 16, 2025 $0.0₉117
-0.93%
$5.82 million $16,611
Oct 15, 2025 $0.0₉118
-9.18%
$5.91 million $28,446
Oct 14, 2025 $0.0₉13
-10.31%
$6.51 million $34,744
Oct 13, 2025 $0.0₉145
+23.20%
$7.26 million $62,156
Oct 12, 2025 $0.0₉118
+6.66%
$5.89 million $39,906
Oct 11, 2025 $0.0₉11
+0.02%
$5.52 million $33,455
Oct 10, 2025 $0.0₉11
-16.89%
$5.48 million $71,674
Oct 9, 2025 $0.0₉133
-9.97%
$6.63 million $68,220
Oct 8, 2025 $0.0₉147
-5.56%
$7.37 million $160,999
Oct 7, 2025 $0.0₉158
+47.74%
$7.9 million $199,109
Oct 6, 2025 $0.0₉107
+0.81%
$5.35 million $53,974
Oct 5, 2025 $0.0₉106
+1.38%
$5.3 million $56,547
Oct 4, 2025 $0.0₉105
-6.78%
$5.23 million $46,799
Oct 3, 2025 $0.0₉112
+8.54%
$5.61 million $32,444
Oct 2, 2025 $0.0₉103
+4.64%
$5.16 million $46,972
Oct 1, 2025 $0.0₁₀983
+5.26%
$4.93 million $49,826
Sep 30, 2025 $0.0₁₀927
-5.68%
$4.67 million $47,488
Sep 29, 2025 $0.0₁₀982
+4.79%
$4.91 million $52,971
Sep 28, 2025 $0.0₁₀933
-0.31%
$4.69 million $46,783
Sep 27, 2025 $0.0₁₀936
+1.14%
$4.68 million $32,649
Sep 26, 2025 $0.0₁₀92
+2.06%
$4.63 million $32,397
Sep 25, 2025 $0.0₁₀895
-8.83%
$4.51 million $27,199
Sep 24, 2025 $0.0₁₀974
-0.98%
$4.91 million $18,538
Sep 23, 2025 $0.0₁₀984
-2.54%
$4.92 million $15,362