Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₁₀399
-1.70%
$1.99 million $78,945
Aug 26, 9 AM $0.0₁₀41
-5.55%
$2.05 million $71,996
Aug 26, 8 AM $0.0₁₀435
-4.86%
$2.17 million $62,624
Aug 26, 7 AM $0.0₁₀457
-0.09%
$2.28 million $18,602
Aug 26, 6 AM $0.0₁₀456
-0.29%
$2.28 million $19,569
Aug 26, 5 AM $0.0₁₀458
+0.55%
$2.29 million $19,982
Aug 26, 4 AM $0.0₁₀467
-0.28%
$2.34 million $18,874
Aug 26, 3 AM $0.0₁₀468
-0.37%
$2.34 million $19,764
Aug 26, 2 AM $0.0₁₀469
-0.44%
$2.35 million $21,159
Aug 26, 1 AM $0.0₁₀471
-1.77%
$2.36 million $20,477
Aug 26, 12 AM $0.0₁₀478
-1.14%
$2.39 million $19,731
Aug 25, 11 PM $0.0₁₀483
-1.10%
$2.42 million $21,800
Aug 25, 10 PM $0.0₁₀49
+0.32%
$2.45 million $22,871
Aug 25, 9 PM $0.0₁₀488
+1.34%
$2.44 million $22,643
Aug 25, 8 PM $0.0₁₀484
-1.33%
$2.42 million $22,212
Aug 25, 7 PM $0.0₁₀49
+2.18%
$2.45 million $22,682
Aug 25, 6 PM $0.0₁₀48
+2.52%
$2.4 million $22,271
Aug 25, 5 PM $0.0₁₀466
-2.33%
$2.33 million $20,453
Aug 25, 4 PM $0.0₁₀476
+6.24%
$2.38 million $19,154
Aug 25, 3 PM $0.0₁₀447
+3.13%
$2.23 million $15,997
Aug 25, 2 PM $0.0₁₀434
+2.14%
$2.17 million $14,678
Aug 25, 1 PM $0.0₁₀425
-1.26%
$2.13 million $15,021
Aug 25, 12 PM $0.0₁₀431
-0.28%
$2.16 million $14,948
Aug 25, 11 AM $0.0₁₀434
-1.41%
$2.17 million $15,359
Aug 25, 10 AM $0.0₁₀44
-0.28%
$2.2 million $18,168
Aug 25, 9 AM $0.0₁₀442
-0.58%
$2.21 million $20,110
Aug 25, 8 AM $0.0₁₀447
-37.40%
$2.23 million $23,699
Aug 25, 7 AM $0.0₁₁461
+12.10%
$230,285 $2,055
Aug 25, 6 AM $0.0₁₁428
-90.25%
$213,998 $1,857
Aug 25, 5 AM $0.0₁₀441
-0.20%
$2.2 million $25,736
Aug 25, 4 AM $0.0₁₀44
+0.03%
$2.2 million $25,002
Aug 25, 3 AM $0.0₁₀441
+1.39%
$2.2 million $24,351
Aug 25, 2 AM $0.0₁₀435
+3.33%
$2.17 million $23,795
Aug 25, 1 AM $0.0₁₀421
-2.83%
$2.11 million $22,221
Aug 25, 12 AM $0.0₁₀434
+10.85%
$2.17 million $30,679
Aug 24, 11 PM $0.0₁₀391
+1.82%
$1.95 million $18,798
Aug 24, 10 PM $0.0₁₀383
-2.10%
$1.91 million $18,160
Aug 24, 9 PM $0.0₁₀389
+0.44%
$1.95 million $17,196
Aug 24, 8 PM $0.0₁₀387
+1.72%
$1.93 million $16,758
Aug 24, 7 PM $0.0₁₀381
-3.89%
$1.9 million $16,537
Aug 24, 6 PM $0.0₁₀378
+1.70%
$1.89 million $17,128
Aug 24, 5 PM $0.0₁₀368
-4.20%
$1.84 million $16,643
Aug 24, 4 PM $0.0₁₀382
+2.06%
$1.91 million $24,571
Aug 24, 3 PM $0.0₁₀365
+0.54%
$1.82 million $15,836
Aug 24, 2 PM $0.0₁₀362
-3.05%
$1.81 million $15,563
Aug 24, 1 PM $0.0₁₀358
+0.10%
$1.79 million $14,801
Aug 24, 12 PM $0.0₁₀361
-1.53%
$1.8 million $18,251
Aug 24, 11 AM $0.0₁₀361
+1.28%
$1.81 million $14,223
Aug 24, 10 AM $0.0₁₀357
+0.13%
$1.78 million $11,814
Aug 24, 9 AM $0.0₁₀356
+0.56%
$1.78 million $9,266