Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₁₀282
-1.62%
$ 1.41 million $ 6,642
Jul 11, 1 PM $ 0.0₁₀287
+0.28%
$ 1.44 million $ 6,781
Jul 11, 12 PM $ 0.0₁₀286
-0.49%
$ 1.43 million $ 6,653
Jul 11, 11 AM $ 0.0₁₀288
-0.65%
$ 1.44 million $ 6,588
Jul 11, 10 AM $ 0.0₁₀289
+0.77%
$ 1.45 million $ 5,862
Jul 11, 9 AM $ 0.0₁₀287
+0.98%
$ 1.44 million $ 7,228
Jul 11, 8 AM $ 0.0₁₀284
-1.14%
$ 1.42 million $ 7,269
Jul 11, 7 AM $ 0.0₁₀288
-0.50%
$ 1.44 million $ 12,652
Jul 11, 6 AM $ 0.0₁₀289
+0.67%
$ 1.45 million $ 12,745
Jul 11, 5 AM $ 0.0₁₀287
+0.12%
$ 1.44 million $ 12,106
Jul 11, 4 AM $ 0.0₁₀287
+0.24%
$ 1.43 million $ 11,672
Jul 11, 3 AM $ 0.0₁₀286
+0.41%
$ 1.43 million $ 12,295
Jul 11, 2 AM $ 0.0₁₀285
-1.83%
$ 1.43 million $ 12,473
Jul 11, 1 AM $ 0.0₁₀29
+0.80%
$ 1.45 million $ 13,046
Jul 11, 12 AM $ 0.0₁₀288
+0.33%
$ 1.44 million $ 15,213
Jul 10, 11 PM $ 0.0₁₀287
-0.43%
$ 1.44 million $ 15,634
Jul 10, 10 PM $ 0.0₁₀288
-0.34%
$ 1.44 million $ 15,717
Jul 10, 9 PM $ 0.0₁₀289
+1.12%
$ 1.45 million $ 15,692
Jul 10, 8 PM $ 0.0₁₀286
+2.09%
$ 1.43 million $ 15,684
Jul 10, 7 PM $ 0.0₁₀28
-1.22%
$ 1.4 million $ 15,059
Jul 10, 6 PM $ 0.0₁₀284
-0.06%
$ 1.42 million $ 15,602
Jul 10, 5 PM $ 0.0₁₀284
-1.12%
$ 1.42 million $ 16,347
Jul 10, 4 PM $ 0.0₁₀287
+0.65%
$ 1.44 million $ 16,389
Jul 10, 3 PM $ 0.0₁₀285
+0.31%
$ 1.43 million $ 15,820
Jul 10, 2 PM $ 0.0₁₀284
-1.22%
$ 1.42 million $ 15,870
Jul 10, 1 PM $ 0.0₁₀288
-0.03%
$ 1.44 million $ 15,847
Jul 10, 12 PM $ 0.0₁₀288
+1.22%
$ 1.44 million $ 15,874
Jul 10, 11 AM $ 0.0₁₀285
-0.52%
$ 1.42 million $ 15,668
Jul 10, 10 AM $ 0.0₁₀286
+0.56%
$ 1.43 million $ 16,114
Jul 10, 9 AM $ 0.0₁₀284
+1.84%
$ 1.42 million $ 15,561
Jul 10, 8 AM $ 0.0₁₀279
-5.56%
$ 1.4 million $ 15,643
Jul 10, 7 AM $ 0.0₁₀303
+4.28%
$ 1.51 million $ 11,387
Jul 10, 6 AM $ 0.0₁₀292
-4.18%
$ 1.46 million $ 11,154
Jul 10, 5 AM $ 0.0₁₀305
+0.04%
$ 1.52 million $ 12,388
Jul 10, 4 AM $ 0.0₁₀305
+0.55%
$ 1.52 million $ 12,325
Jul 10, 3 AM $ 0.0₁₀303
-0.03%
$ 1.51 million $ 12,220
Jul 10, 2 AM $ 0.0₁₀303
+0.58%
$ 1.52 million $ 12,923
Jul 10, 1 AM $ 0.0₁₀301
-0.57%
$ 1.51 million $ 13,508
Jul 10, 12 AM $ 0.0₁₀303
-1.69%
$ 1.52 million $ 13,217
Jul 9, 11 PM $ 0.0₁₀308
+0.71%
$ 1.54 million $ 11,033
Jul 9, 10 PM $ 0.0₁₀306
-0.58%
$ 1.53 million $ 11,070
Jul 9, 9 PM $ 0.0₁₀308
-0.90%
$ 1.54 million $ 11,085
Jul 9, 8 PM $ 0.0₁₀311
+1.06%
$ 1.55 million $ 11,035
Jul 9, 7 PM $ 0.0₁₀307
-1.34%
$ 1.54 million $ 11,100
Jul 9, 6 PM $ 0.0₁₀311
+0.45%
$ 1.56 million $ 11,862
Jul 9, 5 PM $ 0.0₁₀31
+1.06%
$ 1.55 million $ 11,725
Jul 9, 4 PM $ 0.0₁₀307
+0.04%
$ 1.53 million $ 12,018
Jul 9, 3 PM $ 0.0₁₀307
-0.27%
$ 1.53 million $ 12,271
Jul 9, 2 PM $ 0.0₁₀308
-0.29%
$ 1.54 million $ 13,884
Jul 9, 1 PM $ 0.0₁₀308
+0.98%
$ 1.54 million $ 14,028