Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₁₀298
+0.17%
$ 1.49 million $ 14,938
Mar 30, 8 PM $ 0.0₁₀297
+0.62%
$ 1.49 million $ 14,845
Mar 30, 7 PM $ 0.0₁₀296
-1.31%
$ 1.48 million $ 15,019
Mar 30, 6 PM $ 0.0₁₀299
+0.60%
$ 1.5 million $ 14,871
Mar 30, 5 PM $ 0.0₁₀298
-1.63%
$ 1.49 million $ 14,747
Mar 30, 4 PM $ 0.0₁₀303
-0.05%
$ 1.51 million $ 14,767
Mar 30, 3 PM $ 0.0₁₀303
-0.06%
$ 1.51 million $ 14,875
Mar 30, 2 PM $ 0.0₁₀303
-0.80%
$ 1.51 million $ 14,934
Mar 30, 1 PM $ 0.0₁₀305
+1.28%
$ 1.53 million $ 14,465
Mar 30, 12 PM $ 0.0₁₀302
-0.58%
$ 1.51 million $ 14,205
Mar 30, 11 AM $ 0.0₁₀303
+0.67%
$ 1.52 million $ 14,215
Mar 30, 10 AM $ 0.0₁₀301
-0.63%
$ 1.5 million $ 14,268
Mar 30, 9 AM $ 0.0₁₀303
-0.91%
$ 1.51 million $ 14,428
Mar 30, 8 AM $ 0.0₁₀305
+0.52%
$ 1.53 million $ 12,686
Mar 30, 7 AM $ 0.0₁₀304
+0.73%
$ 1.52 million $ 15,253
Mar 30, 6 AM $ 0.0₁₀302
-0.31%
$ 1.51 million $ 15,469
Mar 30, 5 AM $ 0.0₁₀303
+0.23%
$ 1.51 million $ 15,514
Mar 30, 4 AM $ 0.0₁₀302
+1.19%
$ 1.51 million $ 15,440
Mar 30, 3 AM $ 0.0₁₀298
+0.22%
$ 1.49 million $ 15,034
Mar 30, 2 AM $ 0.0₁₀298
-0.53%
$ 1.49 million $ 15,019
Mar 30, 1 AM $ 0.0₁₀3
+1.41%
$ 1.5 million $ 15,163
Mar 30, 12 AM $ 0.0₁₀296
+1.11%
$ 1.48 million $ 15,133
Mar 29, 11 PM $ 0.0₁₀292
+0.37%
$ 1.46 million $ 14,983
Mar 29, 10 PM $ 0.0₁₀291
-2.42%
$ 1.46 million $ 15,019
Mar 29, 9 PM $ 0.0₁₀299
+0.59%
$ 1.49 million $ 14,848
Mar 29, 8 PM $ 0.0₁₀297
+0.45%
$ 1.48 million $ 15,271
Mar 29, 7 PM $ 0.0₁₀295
-1.01%
$ 1.48 million $ 15,147
Mar 29, 6 PM $ 0.0₁₀298
+0.06%
$ 1.49 million $ 15,276
Mar 29, 5 PM $ 0.0₁₀298
+1.01%
$ 1.49 million $ 15,929
Mar 29, 4 PM $ 0.0₁₀295
-0.75%
$ 1.48 million $ 16,112
Mar 29, 3 PM $ 0.0₁₀298
+0.98%
$ 1.49 million $ 16,061
Mar 29, 2 PM $ 0.0₁₀295
-1.26%
$ 1.47 million $ 16,553
Mar 29, 1 PM $ 0.0₁₀298
-0.43%
$ 1.49 million $ 16,433
Mar 29, 12 PM $ 0.0₁₀3
-0.28%
$ 1.5 million $ 16,788
Mar 29, 11 AM $ 0.0₁₀301
+0.57%
$ 1.5 million $ 16,837
Mar 29, 10 AM $ 0.0₁₀299
+0.59%
$ 1.49 million $ 16,802
Mar 29, 9 AM $ 0.0₁₀297
-0.09%
$ 1.49 million $ 17,115
Mar 29, 8 AM $ 0.0₁₀297
-0.21%
$ 1.49 million $ 16,578
Mar 29, 7 AM $ 0.0₁₀298
+0.13%
$ 1.49 million $ 16,632
Mar 29, 6 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 16,436
Mar 29, 5 AM $ 0.0₁₀297
-0.10%
$ 1.49 million $ 16,440
Mar 29, 4 AM $ 0.0₁₀297
+0.09%
$ 1.49 million $ 16,358
Mar 29, 3 AM $ 0.0₁₀297
+0.22%
$ 1.49 million $ 16,661
Mar 29, 2 AM $ 0.0₁₀297
-0.39%
$ 1.48 million $ 16,446
Mar 29, 1 AM $ 0.0₁₀298
-0.63%
$ 1.49 million $ 16,631
Mar 29, 12 AM $ 0.0₁₀3
-0.06%
$ 1.5 million $ 16,661
Mar 28, 11 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 16,596
Mar 28, 10 PM $ 0.0₁₀299
+0.43%
$ 1.5 million $ 16,146
Mar 28, 9 PM $ 0.0₁₀298
-1.69%
$ 1.49 million $ 16,396
Mar 28, 8 PM $ 0.0₁₀303
-0.11%
$ 1.52 million $ 15,983