Catcoin Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0₁₀329
+1.63%
$1.65 million $9,318
Apr 19, 12 PM $0.0₁₀324
-0.81%
$1.62 million $10,332
Apr 19, 11 AM $0.0₁₀327
-0.13%
$1.63 million $13,516
Apr 19, 10 AM $0.0₁₀327
+1.74%
$1.64 million $13,794
Apr 19, 9 AM $0.0₁₀322
-2.17%
$1.61 million $20,211
Apr 19, 8 AM $0.0₁₀329
+0.52%
$1.64 million $20,219
Apr 19, 7 AM $0.0₁₀327
+0.22%
$1.63 million $21,583
Apr 19, 6 AM $0.0₁₀326
-0.13%
$1.63 million $24,812
Apr 19, 5 AM $0.0₁₀327
-1.12%
$1.63 million $27,575
Apr 19, 4 AM $0.0₁₀33
+0.05%
$1.65 million $27,046
Apr 19, 3 AM $0.0₁₀33
-0.63%
$1.65 million $27,065
Apr 19, 2 AM $0.0₁₀332
-0.48%
$1.66 million $27,141
Apr 19, 1 AM $0.0₁₀334
+0.00%
$1.67 million $27,323
Apr 19, 12 AM $0.0₁₀334
-0.08%
$1.67 million $27,217
Apr 18, 11 PM $0.0₁₀334
+0.03%
$1.67 million $27,064
Apr 18, 10 PM $0.0₁₀334
-0.21%
$1.67 million $27,055
Apr 18, 9 PM $0.0₁₀335
-0.33%
$1.67 million $27,029
Apr 18, 8 PM $0.0₁₀336
+1.14%
$1.68 million $26,324
Apr 18, 7 PM $0.0₁₀332
-0.03%
$1.66 million $26,085
Apr 18, 6 PM $0.0₁₀332
-1.33%
$1.66 million $26,020
Apr 18, 5 PM $0.0₁₀337
+0.52%
$1.68 million $24,410
Apr 18, 4 PM $0.0₁₀335
+0.05%
$1.67 million $23,695
Apr 18, 3 PM $0.0₁₀335
-0.22%
$1.67 million $23,665
Apr 18, 2 PM $0.0₁₀336
-0.61%
$1.68 million $23,791
Apr 18, 1 PM $0.0₁₀338
+0.19%
$1.69 million $27,152
Apr 18, 12 PM $0.0₁₀337
-2.64%
$1.68 million $26,605
Apr 18, 11 AM $0.0₁₀346
-1.23%
$1.73 million $22,847
Apr 18, 10 AM $0.0₁₀35
-5.28%
$1.75 million $19,550
Apr 18, 9 AM $0.0₁₀37
-0.82%
$1.85 million $16,033
Apr 18, 8 AM $0.0₁₀373
+0.05%
$1.87 million $16,516
Apr 18, 7 AM $0.0₁₀373
+0.08%
$1.86 million $15,135
Apr 18, 6 AM $0.0₁₀373
+7.28%
$1.86 million $9,557
Apr 18, 5 AM $0.0₁₀347
-1.10%
$1.74 million $10,075
Apr 18, 4 AM $0.0₁₀351
+0.11%
$1.76 million $10,485
Apr 18, 3 AM $0.0₁₀351
+1.15%
$1.75 million $10,786
Apr 18, 2 AM $0.0₁₀347
-1.36%
$1.73 million $11,619
Apr 18, 1 AM $0.0₁₀352
+0.02%
$1.76 million $11,950
Apr 18, 12 AM $0.0₁₀351
+0.05%
$1.76 million $12,683
Apr 17, 11 PM $0.0₁₀351
+0.57%
$1.76 million $13,243
Apr 17, 10 PM $0.0₁₀349
-0.38%
$1.75 million $14,515
Apr 17, 9 PM $0.0₁₀351
-0.78%
$1.75 million $15,584
Apr 17, 8 PM $0.0₁₀353
+0.26%
$1.77 million $16,058
Apr 17, 7 PM $0.0₁₀352
-0.52%
$1.76 million $16,449
Apr 17, 6 PM $0.0₁₀354
-0.87%
$1.77 million $17,306
Apr 17, 5 PM $0.0₁₀357
+0.99%
$1.79 million $20,000
Apr 17, 4 PM $0.0₁₀354
+0.30%
$1.77 million $22,370
Apr 17, 3 PM $0.0₁₀353
-1.35%
$1.76 million $22,861
Apr 17, 2 PM $0.0₁₀358
+2.89%
$1.79 million $23,561
Apr 17, 1 PM $0.0₁₀348
+1.03%
$1.74 million $20,663
Apr 17, 12 PM $0.0₁₀344
+0.83%
$1.72 million $23,123