Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₁₀313
-1.14%
$1.56 million $10,825
May 29, 1 PM $0.0₁₀316
+0.00%
$1.58 million $11,241
May 29, 12 PM $0.0₁₀316
-0.30%
$1.58 million $11,474
May 29, 11 AM $0.0₁₀317
-0.46%
$1.59 million $11,876
May 29, 10 AM $0.0₁₀319
+0.16%
$1.59 million $14,814
May 29, 9 AM $0.0₁₀318
+0.17%
$1.59 million $15,476
May 29, 8 AM $0.0₁₀318
+0.37%
$1.59 million $16,020
May 29, 7 AM $0.0₁₀317
+0.45%
$1.58 million $16,269
May 29, 6 AM $0.0₁₀315
-0.11%
$1.58 million $16,508
May 29, 5 AM $0.0₁₀316
-0.26%
$1.58 million $16,403
May 29, 4 AM $0.0₁₀316
+1.33%
$1.58 million $16,508
May 29, 3 AM $0.0₁₀312
+0.87%
$1.56 million $16,655
May 29, 2 AM $0.0₁₀31
+0.49%
$1.55 million $17,433
May 29, 1 AM $0.0₁₀308
+0.65%
$1.54 million $16,690
May 29, 12 AM $0.0₁₀306
-0.66%
$1.53 million $16,682
May 28, 11 PM $0.0₁₀308
-0.36%
$1.54 million $16,664
May 28, 10 PM $0.0₁₀309
+0.87%
$1.55 million $16,628
May 28, 9 PM $0.0₁₀307
+0.53%
$1.53 million $14,795
May 28, 8 PM $0.0₁₀305
+0.10%
$1.52 million $15,042
May 28, 7 PM $0.0₁₀305
-0.64%
$1.52 million $14,934
May 28, 6 PM $0.0₁₀307
+0.15%
$1.53 million $15,651
May 28, 5 PM $0.0₁₀306
+0.36%
$1.53 million $18,070
May 28, 4 PM $0.0₁₀305
-0.10%
$1.52 million $20,010
May 28, 3 PM $0.0₁₀305
+0.56%
$1.53 million $20,035
May 28, 2 PM $0.0₁₀304
-0.11%
$1.52 million $19,450
May 28, 1 PM $0.0₁₀304
-1.88%
$1.52 million $21,012
May 28, 12 PM $0.0₁₀31
+0.06%
$1.55 million $25,196
May 28, 11 AM $0.0₁₀31
-1.18%
$1.55 million $24,908
May 28, 10 AM $0.0₁₀313
+1.43%
$1.57 million $25,760
May 28, 9 AM $0.0₁₀309
-1.07%
$1.54 million $34,636
May 28, 8 AM $0.0₁₀312
-0.90%
$1.56 million $33,508
May 28, 7 AM $0.0₁₀315
+0.22%
$1.57 million $33,291
May 28, 6 AM $0.0₁₀314
-0.12%
$1.57 million $32,796
May 28, 5 AM $0.0₁₀315
-0.16%
$1.57 million $32,944
May 28, 4 AM $0.0₁₀315
-0.32%
$1.58 million $33,048
May 28, 3 AM $0.0₁₀316
+0.16%
$1.58 million $32,918
May 28, 2 AM $0.0₁₀316
+0.66%
$1.58 million $32,179
May 28, 1 AM $0.0₁₀314
-1.00%
$1.57 million $32,041
May 28, 12 AM $0.0₁₀317
+0.62%
$1.58 million $31,945
May 27, 11 PM $0.0₁₀315
-0.40%
$1.57 million $31,913
May 27, 10 PM $0.0₁₀316
+0.23%
$1.58 million $31,961
May 27, 9 PM $0.0₁₀315
-0.74%
$1.58 million $31,639
May 27, 8 PM $0.0₁₀318
-0.14%
$1.59 million $31,385
May 27, 7 PM $0.0₁₀318
+0.16%
$1.59 million $31,333
May 27, 6 PM $0.0₁₀318
-1.15%
$1.59 million $30,412
May 27, 5 PM $0.0₁₀321
-2.09%
$1.61 million $29,162
May 27, 4 PM $0.0₁₀328
+0.42%
$1.64 million $26,874
May 27, 3 PM $0.0₁₀327
+0.33%
$1.63 million $27,633
May 27, 2 PM $0.0₁₀326
-0.39%
$1.63 million $27,629
May 27, 1 PM $0.0₁₀327
-3.15%
$1.64 million $25,755