Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.0₁₀327
-3.15%
$1.64 million $25,755
May 27, 12 PM $0.0₁₀338
-0.19%
$1.69 million $21,295
May 27, 11 AM $0.0₁₀338
-0.37%
$1.69 million $21,158
May 27, 10 AM $0.0₁₀34
-3.33%
$1.7 million $19,068
May 27, 9 AM $0.0₁₀351
+1.07%
$1.76 million $8,016
May 27, 8 AM $0.0₁₀348
-1.45%
$1.74 million $7,995
May 27, 7 AM $0.0₁₀353
+0.60%
$1.76 million $8,009
May 27, 6 AM $0.0₁₀351
-0.06%
$1.75 million $7,954
May 27, 5 AM $0.0₁₀351
-1.75%
$1.75 million $7,951
May 27, 4 AM $0.0₁₀357
+1.34%
$1.79 million $7,867
May 27, 3 AM $0.0₁₀352
-1.10%
$1.76 million $7,743
May 27, 2 AM $0.0₁₀356
+0.86%
$1.78 million $8,944
May 27, 1 AM $0.0₁₀353
+1.34%
$1.77 million $9,836
May 27, 12 AM $0.0₁₀348
-0.13%
$1.74 million $10,622
May 26, 11 PM $0.0₁₀349
-1.14%
$1.74 million $11,004
May 26, 10 PM $0.0₁₀353
+0.19%
$1.76 million $11,046
May 26, 9 PM $0.0₁₀352
+0.08%
$1.76 million $11,096
May 26, 8 PM $0.0₁₀352
-0.05%
$1.76 million $11,696
May 26, 7 PM $0.0₁₀352
+0.58%
$1.76 million $11,865
May 26, 6 PM $0.0₁₀35
-0.80%
$1.75 million $11,876
May 26, 5 PM $0.0₁₀353
-0.97%
$1.76 million $11,579
May 26, 4 PM $0.0₁₀356
+0.37%
$1.78 million $10,793
May 26, 3 PM $0.0₁₀355
-1.26%
$1.78 million $9,667
May 26, 2 PM $0.0₁₀36
+0.97%
$1.8 million $9,402
May 26, 1 PM $0.0₁₀356
-0.11%
$1.78 million $9,233
May 26, 12 PM $0.0₁₀357
+0.64%
$1.78 million $9,281
May 26, 11 AM $0.0₁₀354
-0.54%
$1.77 million $9,436
May 26, 10 AM $0.0₁₀356
+0.97%
$1.78 million $9,432
May 26, 9 AM $0.0₁₀353
+0.00%
$1.76 million $9,277
May 26, 8 AM $0.0₁₀353
-0.03%
$1.76 million $9,288
May 26, 7 AM $0.0₁₀353
-0.03%
$1.76 million $9,344
May 26, 6 AM $0.0₁₀353
+0.16%
$1.77 million $9,513
May 26, 5 AM $0.0₁₀353
+0.94%
$1.76 million $9,781
May 26, 4 AM $0.0₁₀349
-0.68%
$1.75 million $10,023
May 26, 3 AM $0.0₁₀352
-0.41%
$1.76 million $10,089
May 26, 2 AM $0.0₁₀353
+2.00%
$1.77 million $10,835
May 26, 1 AM $0.0₁₀346
-1.92%
$1.73 million $8,866
May 26, 12 AM $0.0₁₀353
-1.00%
$1.76 million $8,264
May 25, 11 PM $0.0₁₀356
+2.66%
$1.78 million $7,732
May 25, 10 PM $0.0₁₀347
-0.11%
$1.74 million $7,521
May 25, 9 PM $0.0₁₀348
-0.31%
$1.74 million $7,264
May 25, 8 PM $0.0₁₀349
-1.26%
$1.74 million $7,060
May 25, 7 PM $0.0₁₀353
-0.27%
$1.77 million $6,886
May 25, 6 PM $0.0₁₀354
+1.35%
$1.77 million $6,946
May 25, 5 PM $0.0₁₀349
-1.28%
$1.75 million $7,305
May 25, 4 PM $0.0₁₀354
-0.20%
$1.77 million $7,392
May 25, 3 PM $0.0₁₀355
-0.11%
$1.77 million $7,514
May 25, 2 PM $0.0₁₀355
-1.39%
$1.77 million $7,432
May 25, 1 PM $0.0₁₀36
+0.01%
$1.8 million $7,724
May 25, 12 PM $0.0₁₀36
+0.28%
$1.8 million $7,194