Catcoin Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0₁₀358
+2.89%
$1.79 million $23,561
Apr 17, 1 PM $0.0₁₀348
+1.03%
$1.74 million $20,663
Apr 17, 12 PM $0.0₁₀344
+0.83%
$1.72 million $23,123
Apr 17, 11 AM $0.0₁₀341
-0.49%
$1.71 million $25,664
Apr 17, 10 AM $0.0₁₀343
-0.51%
$1.71 million $26,316
Apr 17, 9 AM $0.0₁₀345
-0.10%
$1.72 million $31,114
Apr 17, 8 AM $0.0₁₀345
-0.88%
$1.73 million $36,108
Apr 17, 7 AM $0.0₁₀348
+0.26%
$1.74 million $37,569
Apr 17, 6 AM $0.0₁₀347
+0.09%
$1.74 million $40,061
Apr 17, 5 AM $0.0₁₀347
-0.03%
$1.73 million $40,062
Apr 17, 4 AM $0.0₁₀347
+0.35%
$1.73 million $40,424
Apr 17, 3 AM $0.0₁₀346
-0.05%
$1.73 million $40,574
Apr 17, 2 AM $0.0₁₀346
-0.77%
$1.73 million $41,172
Apr 17, 1 AM $0.0₁₀349
+0.08%
$1.74 million $41,999
Apr 17, 12 AM $0.0₁₀348
+0.19%
$1.74 million $44,080
Apr 16, 11 PM $0.0₁₀348
-0.87%
$1.74 million $45,547
Apr 16, 10 PM $0.0₁₀351
+0.33%
$1.75 million $44,575
Apr 16, 9 PM $0.0₁₀35
-0.16%
$1.75 million $43,817
Apr 16, 8 PM $0.0₁₀35
+0.43%
$1.75 million $43,961
Apr 16, 7 PM $0.0₁₀349
-0.10%
$1.74 million $44,975
Apr 16, 6 PM $0.0₁₀349
+4.92%
$1.75 million $44,506
Apr 16, 5 PM $0.0₁₀333
+3.55%
$1.66 million $44,536
Apr 16, 4 PM $0.0₁₀321
-0.03%
$1.61 million $45,796
Apr 16, 3 PM $0.0₁₀321
+1.30%
$1.61 million $46,038
Apr 16, 2 PM $0.0₁₀317
-0.21%
$1.59 million $45,190
Apr 16, 1 PM $0.0₁₀318
-1.40%
$1.59 million $45,300
Apr 16, 12 PM $0.0₁₀322
-3.91%
$1.61 million $43,969
Apr 16, 11 AM $0.0₁₀336
-0.49%
$1.68 million $40,696
Apr 16, 10 AM $0.0₁₀337
+0.57%
$1.69 million $40,339
Apr 16, 9 AM $0.0₁₀335
+8.35%
$1.68 million $35,899
Apr 16, 8 AM $0.0₁₀309
-0.33%
$1.55 million $30,767
Apr 16, 7 AM $0.0₁₀31
-2.67%
$1.55 million $30,846
Apr 16, 6 AM $0.0₁₀319
+0.40%
$1.59 million $27,048
Apr 16, 5 AM $0.0₁₀318
-0.13%
$1.59 million $27,043
Apr 16, 4 AM $0.0₁₀318
-0.97%
$1.59 million $27,042
Apr 16, 3 AM $0.0₁₀321
-1.71%
$1.61 million $26,741
Apr 16, 2 AM $0.0₁₀327
+0.79%
$1.63 million $26,267
Apr 16, 1 AM $0.0₁₀324
-2.70%
$1.62 million $24,951
Apr 16, 12 AM $0.0₁₀333
+6.04%
$1.67 million $22,636
Apr 15, 11 PM $0.0₁₀314
+0.03%
$1.57 million $20,972
Apr 15, 10 PM $0.0₁₀314
-1.33%
$1.57 million $21,028
Apr 15, 9 PM $0.0₁₀318
-0.09%
$1.59 million $21,299
Apr 15, 8 PM $0.0₁₀319
-0.32%
$1.59 million $21,055
Apr 15, 7 PM $0.0₁₀32
+1.17%
$1.6 million $20,516
Apr 15, 6 PM $0.0₁₀317
-0.05%
$1.58 million $18,480
Apr 15, 5 PM $0.0₁₀317
-2.75%
$1.58 million $17,707
Apr 15, 4 PM $0.0₁₀326
+1.42%
$1.63 million $14,219
Apr 15, 3 PM $0.0₁₀321
-0.02%
$1.61 million $14,876
Apr 15, 2 PM $0.0₁₀321
-0.05%
$1.61 million $15,084
Apr 15, 1 PM $0.0₁₀321
-1.31%
$1.61 million $15,139