Catcoin Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0₁₀321
-0.05%
$1.61 million $15,084
Apr 15, 1 PM $0.0₁₀321
-1.31%
$1.61 million $15,139
Apr 15, 12 PM $0.0₁₀326
-0.15%
$1.63 million $15,394
Apr 15, 11 AM $0.0₁₀326
+0.21%
$1.63 million $15,433
Apr 15, 10 AM $0.0₁₀326
-0.25%
$1.63 million $15,508
Apr 15, 9 AM $0.0₁₀326
+0.57%
$1.63 million $15,325
Apr 15, 8 AM $0.0₁₀325
+1.07%
$1.62 million $15,375
Apr 15, 7 AM $0.0₁₀321
-0.01%
$1.61 million $15,501
Apr 15, 6 AM $0.0₁₀321
+0.03%
$1.61 million $15,676
Apr 15, 5 AM $0.0₁₀321
-0.77%
$1.61 million $16,158
Apr 15, 4 AM $0.0₁₀324
+0.32%
$1.62 million $16,079
Apr 15, 3 AM $0.0₁₀322
+0.41%
$1.61 million $16,215
Apr 15, 2 AM $0.0₁₀321
-0.08%
$1.61 million $16,360
Apr 15, 1 AM $0.0₁₀321
-0.55%
$1.61 million $16,753
Apr 15, 12 AM $0.0₁₀323
+0.56%
$1.62 million $16,730
Apr 14, 11 PM $0.0₁₀321
-0.58%
$1.61 million $17,221
Apr 14, 10 PM $0.0₁₀323
+0.56%
$1.62 million $17,443
Apr 14, 9 PM $0.0₁₀321
+0.00%
$1.61 million $17,416
Apr 14, 8 PM $0.0₁₀321
-0.86%
$1.61 million $17,651
Apr 14, 7 PM $0.0₁₀324
-0.04%
$1.62 million $19,219
Apr 14, 6 PM $0.0₁₀324
-1.06%
$1.62 million $19,764
Apr 14, 5 PM $0.0₁₀328
+0.24%
$1.64 million $19,936
Apr 14, 4 PM $0.0₁₀327
-1.42%
$1.64 million $20,079
Apr 14, 3 PM $0.0₁₀332
-0.85%
$1.66 million $19,837
Apr 14, 2 PM $0.0₁₀335
-1.08%
$1.67 million $22,660
Apr 14, 1 PM $0.0₁₀338
+1.44%
$1.69 million $24,022
Apr 14, 12 PM $0.0₁₀333
+0.51%
$1.67 million $23,878
Apr 14, 11 AM $0.0₁₀332
+0.07%
$1.66 million $24,559
Apr 14, 10 AM $0.0₁₀332
+0.00%
$1.66 million $24,863
Apr 14, 9 AM $0.0₁₀332
-0.05%
$1.66 million $24,960
Apr 14, 8 AM $0.0₁₀332
+0.05%
$1.66 million $25,495
Apr 14, 7 AM $0.0₁₀332
+0.41%
$1.66 million $25,976
Apr 14, 6 AM $0.0₁₀33
-0.37%
$1.65 million $26,187
Apr 14, 5 AM $0.0₁₀331
-0.18%
$1.66 million $26,808
Apr 14, 4 AM $0.0₁₀332
-0.27%
$1.66 million $27,550
Apr 14, 3 AM $0.0₁₀333
-1.04%
$1.66 million $27,360
Apr 14, 2 AM $0.0₁₀336
+1.96%
$1.68 million $26,913
Apr 14, 1 AM $0.0₁₀33
+0.19%
$1.65 million $26,801
Apr 14, 12 AM $0.0₁₀329
-1.01%
$1.65 million $27,125
Apr 13, 11 PM $0.0₁₀333
+0.95%
$1.66 million $26,766
Apr 13, 10 PM $0.0₁₀33
+0.77%
$1.65 million $26,724
Apr 13, 9 PM $0.0₁₀327
+0.47%
$1.64 million $26,620
Apr 13, 8 PM $0.0₁₀326
-0.11%
$1.63 million $26,523
Apr 13, 7 PM $0.0₁₀326
+1.51%
$1.63 million $25,660
Apr 13, 6 PM $0.0₁₀321
-0.39%
$1.61 million $26,661
Apr 13, 5 PM $0.0₁₀322
-0.31%
$1.61 million $27,673
Apr 13, 4 PM $0.0₁₀323
+0.83%
$1.62 million $27,647
Apr 13, 3 PM $0.0₁₀321
+2.60%
$1.6 million $27,511
Apr 13, 2 PM $0.0₁₀312
-0.11%
$1.56 million $24,952
Apr 13, 1 PM $0.0₁₀313
-0.29%
$1.56 million $23,357