Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.0₁₀359
+1.45%
$1.79 million $6,996
May 25, 10 AM $0.0₁₀354
-1.24%
$1.77 million $7,120
May 25, 9 AM $0.0₁₀358
+0.11%
$1.79 million $7,346
May 25, 8 AM $0.0₁₀358
+1.07%
$1.79 million $7,339
May 25, 7 AM $0.0₁₀354
+0.11%
$1.77 million $7,323
May 25, 6 AM $0.0₁₀354
+0.10%
$1.77 million $7,327
May 25, 5 AM $0.0₁₀353
-0.33%
$1.77 million $7,295
May 25, 4 AM $0.0₁₀354
+0.11%
$1.77 million $7,691
May 25, 3 AM $0.0₁₀354
-1.96%
$1.77 million $8,081
May 25, 2 AM $0.0₁₀361
+1.89%
$1.81 million $7,427
May 25, 1 AM $0.0₁₀354
-1.44%
$1.77 million $7,592
May 25, 12 AM $0.0₁₀36
+1.96%
$1.8 million $7,707
May 24, 11 PM $0.0₁₀353
-1.80%
$1.76 million $8,436
May 24, 10 PM $0.0₁₀359
+0.33%
$1.8 million $8,507
May 24, 9 PM $0.0₁₀358
+0.66%
$1.79 million $8,646
May 24, 8 PM $0.0₁₀356
-1.05%
$1.78 million $9,422
May 24, 7 PM $0.0₁₀359
-0.16%
$1.8 million $9,568
May 24, 6 PM $0.0₁₀36
-0.80%
$1.8 million $9,473
May 24, 5 PM $0.0₁₀363
-0.13%
$1.81 million $9,028
May 24, 4 PM $0.0₁₀363
+0.49%
$1.82 million $8,991
May 24, 3 PM $0.0₁₀361
-0.18%
$1.81 million $9,047
May 24, 2 PM $0.0₁₀362
-0.16%
$1.81 million $9,012
May 24, 1 PM $0.0₁₀363
-1.11%
$1.81 million $10,214
May 24, 12 PM $0.0₁₀367
+0.66%
$1.83 million $11,823
May 24, 11 AM $0.0₁₀364
-0.46%
$1.82 million $11,919
May 24, 10 AM $0.0₁₀366
+0.09%
$1.83 million $11,942
May 24, 9 AM $0.0₁₀366
+1.10%
$1.83 million $11,910
May 24, 8 AM $0.0₁₀362
-0.81%
$1.81 million $11,985
May 24, 7 AM $0.0₁₀365
+0.00%
$1.82 million $12,284
May 24, 6 AM $0.0₁₀365
-0.10%
$1.82 million $12,473
May 24, 5 AM $0.0₁₀365
+2.13%
$1.82 million $12,250
May 24, 4 AM $0.0₁₀357
-1.23%
$1.79 million $11,673
May 24, 3 AM $0.0₁₀362
+0.70%
$1.81 million $11,822
May 24, 2 AM $0.0₁₀359
-0.92%
$1.8 million $11,908
May 24, 1 AM $0.0₁₀363
-0.24%
$1.81 million $12,018
May 24, 12 AM $0.0₁₀363
+0.48%
$1.82 million $11,931
May 23, 11 PM $0.0₁₀362
-0.50%
$1.81 million $11,650
May 23, 10 PM $0.0₁₀364
-0.18%
$1.82 million $11,696
May 23, 9 PM $0.0₁₀364
+0.61%
$1.82 million $13,439
May 23, 8 PM $0.0₁₀362
+0.28%
$1.81 million $13,868
May 23, 7 PM $0.0₁₀361
+0.63%
$1.81 million $14,225
May 23, 6 PM $0.0₁₀359
-0.28%
$1.79 million $15,264
May 23, 5 PM $0.0₁₀36
+0.58%
$1.8 million $15,404
May 23, 4 PM $0.0₁₀358
+1.16%
$1.79 million $16,860
May 23, 3 PM $0.0₁₀354
-0.17%
$1.77 million $17,315
May 23, 2 PM $0.0₁₀354
+0.82%
$1.77 million $17,869
May 23, 1 PM $0.0₁₀351
-1.66%
$1.76 million $16,761
May 23, 12 PM $0.0₁₀357
+0.39%
$1.79 million $52,107
May 23, 11 AM $0.0₁₀356
-0.20%
$1.78 million $66,525
May 23, 10 AM $0.0₁₀357
+0.00%
$1.78 million $66,233