Catcoin Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0₁₀314
-0.18%
$1.57 million $23,124
Apr 13, 11 AM $0.0₁₀314
+0.99%
$1.57 million $22,648
Apr 13, 10 AM $0.0₁₀319
+2.37%
$1.6 million $22,265
Apr 13, 9 AM $0.0₁₀312
+0.53%
$1.56 million $24,304
Apr 13, 8 AM $0.0₁₀31
-1.21%
$1.55 million $25,431
Apr 13, 7 AM $0.0₁₀314
-0.49%
$1.57 million $24,390
Apr 13, 6 AM $0.0₁₀316
-0.47%
$1.58 million $24,137
Apr 13, 5 AM $0.0₁₀317
+3.08%
$1.59 million $22,983
Apr 13, 4 AM $0.0₁₀308
+0.45%
$1.54 million $22,166
Apr 13, 3 AM $0.0₁₀306
-0.74%
$1.53 million $22,016
Apr 13, 2 AM $0.0₁₀308
-0.23%
$1.54 million $21,983
Apr 13, 1 AM $0.0₁₀309
-0.72%
$1.55 million $22,117
Apr 13, 12 AM $0.0₁₀311
+0.81%
$1.56 million $21,644
Apr 12, 11 PM $0.0₁₀309
-0.39%
$1.54 million $21,616
Apr 12, 10 PM $0.0₁₀31
+0.30%
$1.55 million $21,385
Apr 12, 9 PM $0.0₁₀309
-0.38%
$1.55 million $21,405
Apr 12, 8 PM $0.0₁₀31
+0.29%
$1.55 million $21,562
Apr 12, 7 PM $0.0₁₀31
+2.25%
$1.55 million $21,591
Apr 12, 6 PM $0.0₁₀303
-4.05%
$1.51 million $20,174
Apr 12, 5 PM $0.0₁₀315
+1.63%
$1.58 million $18,408
Apr 12, 4 PM $0.0₁₀31
+1.70%
$1.55 million $18,302
Apr 12, 3 PM $0.0₁₀305
-0.85%
$1.53 million $17,898
Apr 12, 2 PM $0.0₁₀308
-1.39%
$1.54 million $17,659
Apr 12, 1 PM $0.0₁₀312
+1.50%
$1.56 million $17,725
Apr 12, 12 PM $0.0₁₀308
-1.52%
$1.54 million $17,693
Apr 12, 11 AM $0.0₁₀312
+1.23%
$1.56 million $17,621
Apr 12, 10 AM $0.0₁₀308
+0.94%
$1.54 million $16,255
Apr 12, 9 AM $0.0₁₀306
+4.10%
$1.53 million $15,685
Apr 12, 8 AM $0.0₁₀294
-1.07%
$1.47 million $14,467
Apr 12, 7 AM $0.0₁₀297
+0.09%
$1.48 million $15,079
Apr 12, 6 AM $0.0₁₀296
-0.62%
$1.48 million $14,987
Apr 12, 5 AM $0.0₁₀298
+0.55%
$1.49 million $15,034
Apr 12, 4 AM $0.0₁₀297
-0.57%
$1.48 million $15,060
Apr 12, 3 AM $0.0₁₀298
+0.09%
$1.49 million $15,140
Apr 12, 2 AM $0.0₁₀298
-0.19%
$1.49 million $15,237
Apr 12, 1 AM $0.0₁₀299
-0.52%
$1.49 million $15,241
Apr 12, 12 AM $0.0₁₀3
-0.43%
$1.5 million $15,273
Apr 11, 11 PM $0.0₁₀302
-0.74%
$1.51 million $15,329
Apr 11, 10 PM $0.0₁₀304
+0.20%
$1.52 million $15,385
Apr 11, 9 PM $0.0₁₀303
-0.13%
$1.52 million $15,370
Apr 11, 8 PM $0.0₁₀304
+1.30%
$1.52 million $14,848
Apr 11, 7 PM $0.0₁₀3
+0.28%
$1.5 million $14,306
Apr 11, 6 PM $0.0₁₀299
-0.71%
$1.49 million $14,160
Apr 11, 5 PM $0.0₁₀301
+0.31%
$1.5 million $14,214
Apr 11, 4 PM $0.0₁₀3
+0.16%
$1.5 million $14,196
Apr 11, 3 PM $0.0₁₀3
+0.30%
$1.5 million $14,463
Apr 11, 2 PM $0.0₁₀299
-0.11%
$1.49 million $14,389
Apr 11, 1 PM $0.0₁₀299
+0.48%
$1.49 million $14,264
Apr 11, 12 PM $0.0₁₀298
+0.27%
$1.49 million $14,514
Apr 11, 11 AM $0.0₁₀297
-0.91%
$1.48 million $14,705