Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0₁₀357
-0.10%
$1.78 million $66,226
May 23, 8 AM $0.0₁₀357
-0.52%
$1.78 million $66,098
May 23, 7 AM $0.0₁₀359
-1.09%
$1.79 million $66,290
May 23, 6 AM $0.0₁₀363
+0.02%
$1.81 million $66,646
May 23, 5 AM $0.0₁₀363
+0.21%
$1.81 million $66,608
May 23, 4 AM $0.0₁₀362
-0.64%
$1.81 million $67,479
May 23, 3 AM $0.0₁₀364
+0.24%
$1.82 million $76,855
May 23, 2 AM $0.0₁₀363
+0.69%
$1.82 million $85,998
May 23, 1 AM $0.0₁₀361
-0.80%
$1.8 million $87,515
May 23, 12 AM $0.0₁₀364
-0.59%
$1.82 million $87,356
May 22, 11 PM $0.0₁₀366
+0.15%
$1.83 million $87,371
May 22, 10 PM $0.0₁₀365
+0.42%
$1.83 million $86,939
May 22, 9 PM $0.0₁₀364
-0.44%
$1.82 million $86,001
May 22, 8 PM $0.0₁₀366
-0.07%
$1.83 million $84,609
May 22, 7 PM $0.0₁₀366
-1.02%
$1.83 million $83,499
May 22, 6 PM $0.0₁₀37
-1.78%
$1.85 million $82,810
May 22, 5 PM $0.0₁₀376
+0.35%
$1.88 million $83,454
May 22, 4 PM $0.0₁₀375
+0.29%
$1.87 million $82,447
May 22, 3 PM $0.0₁₀374
-0.58%
$1.87 million $81,703
May 22, 2 PM $0.0₁₀376
-0.88%
$1.88 million $80,785
May 22, 1 PM $0.0₁₀379
+1.02%
$1.9 million $81,020
May 22, 12 PM $0.0₁₀375
-7.04%
$1.87 million $69,516
May 22, 11 AM $0.0₁₀403
-1.25%
$2.02 million $27,646
May 22, 10 AM $0.0₁₀408
-0.59%
$2.04 million $28,921
May 22, 9 AM $0.0₁₀411
+2.77%
$2.05 million $30,171
May 22, 8 AM $0.0₁₀4
-1.73%
$2 million $29,395
May 22, 7 AM $0.0₁₀407
-0.43%
$2.03 million $29,562
May 22, 6 AM $0.0₁₀408
-0.53%
$2.04 million $29,586
May 22, 5 AM $0.0₁₀41
+2.29%
$2.05 million $30,345
May 22, 4 AM $0.0₁₀406
-2.97%
$2.03 million $27,926
May 22, 3 AM $0.0₁₀419
-4.20%
$2.09 million $19,310
May 22, 2 AM $0.0₁₀437
-1.40%
$2.19 million $9,223
May 22, 1 AM $0.0₁₀444
-0.09%
$2.22 million $8,912
May 22, 12 AM $0.0₁₀444
+1.75%
$2.22 million $9,545
May 21, 11 PM $0.0₁₀436
+0.57%
$2.18 million $9,881
May 21, 10 PM $0.0₁₀435
-1.36%
$2.17 million $10,272
May 21, 9 PM $0.0₁₀441
+0.15%
$2.2 million $11,300
May 21, 8 PM $0.0₁₀44
+0.52%
$2.2 million $14,722
May 21, 7 PM $0.0₁₀438
-0.03%
$2.19 million $14,973
May 21, 6 PM $0.0₁₀438
+0.04%
$2.19 million $15,160
May 21, 5 PM $0.0₁₀438
-0.14%
$2.19 million $15,271
May 21, 4 PM $0.0₁₀438
+1.28%
$2.19 million $15,530
May 21, 3 PM $0.0₁₀433
+0.36%
$2.16 million $15,583
May 21, 2 PM $0.0₁₀431
-1.09%
$2.16 million $15,841
May 21, 1 PM $0.0₁₀436
+2.03%
$2.18 million $15,876
May 21, 12 PM $0.0₁₀427
-1.03%
$2.14 million $16,053
May 21, 11 AM $0.0₁₀432
+0.07%
$2.16 million $15,576
May 21, 10 AM $0.0₁₀431
-0.79%
$2.16 million $15,457
May 21, 9 AM $0.0₁₀435
-0.05%
$2.17 million $14,734
May 21, 8 AM $0.0₁₀435
-0.48%
$2.17 million $14,618