Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0₁₀437
+0.73%
$2.19 million $14,752
May 21, 6 AM $0.0₁₀434
-0.80%
$2.17 million $14,552
May 21, 5 AM $0.0₁₀437
-0.22%
$2.19 million $14,404
May 21, 4 AM $0.0₁₀438
+0.70%
$2.19 million $13,728
May 21, 3 AM $0.0₁₀435
-0.76%
$2.18 million $13,921
May 21, 2 AM $0.0₁₀439
-0.27%
$2.19 million $13,979
May 21, 1 AM $0.0₁₀44
+1.29%
$2.2 million $13,775
May 21, 12 AM $0.0₁₀434
+0.33%
$2.17 million $13,608
May 20, 11 PM $0.0₁₀433
-0.60%
$2.16 million $13,242
May 20, 10 PM $0.0₁₀435
+0.58%
$2.18 million $12,045
May 20, 9 PM $0.0₁₀433
+1.72%
$2.16 million $11,804
May 20, 8 PM $0.0₁₀425
+1.06%
$2.13 million $9,222
May 20, 7 PM $0.0₁₀421
-2.08%
$2.11 million $8,615
May 20, 6 PM $0.0₁₀43
+1.84%
$2.15 million $7,961
May 20, 5 PM $0.0₁₀422
-1.34%
$2.11 million $7,902
May 20, 4 PM $0.0₁₀428
+0.47%
$2.14 million $7,805
May 20, 3 PM $0.0₁₀426
-0.43%
$2.13 million $7,441
May 20, 2 PM $0.0₁₀428
+1.69%
$2.14 million $7,263
May 20, 1 PM $0.0₁₀421
+0.15%
$2.1 million $7,081
May 20, 12 PM $0.0₁₀42
+0.05%
$2.1 million $7,018
May 20, 11 AM $0.0₁₀42
-0.38%
$2.1 million $7,031
May 20, 10 AM $0.0₁₀421
-0.17%
$2.11 million $6,963
May 20, 9 AM $0.0₁₀422
-1.80%
$2.11 million $6,964
May 20, 8 AM $0.0₁₀43
-0.02%
$2.15 million $6,360
May 20, 7 AM $0.0₁₀43
-0.94%
$2.15 million $6,745
May 20, 6 AM $0.0₁₀434
+2.68%
$2.17 million $6,699
May 20, 5 AM $0.0₁₀423
-1.25%
$2.11 million $6,620
May 20, 4 AM $0.0₁₀428
+1.71%
$2.14 million $6,671
May 20, 3 AM $0.0₁₀421
+0.10%
$2.1 million $6,541
May 20, 2 AM $0.0₁₀42
+0.06%
$2.1 million $6,562
May 20, 1 AM $0.0₁₀42
+0.37%
$2.1 million $6,521
May 20, 12 AM $0.0₁₀419
+0.04%
$2.09 million $6,278
May 19, 11 PM $0.0₁₀418
-0.07%
$2.09 million $6,347
May 19, 10 PM $0.0₁₀419
-0.37%
$2.09 million $6,219
May 19, 9 PM $0.0₁₀42
+0.13%
$2.1 million $5,888
May 19, 8 PM $0.0₁₀42
+0.24%
$2.1 million $6,105
May 19, 7 PM $0.0₁₀419
+0.15%
$2.09 million $6,104
May 19, 6 PM $0.0₁₀418
+1.00%
$2.09 million $6,684
May 19, 5 PM $0.0₁₀414
-1.43%
$2.07 million $6,697
May 19, 4 PM $0.0₁₀42
+0.35%
$2.1 million $6,779
May 19, 3 PM $0.0₁₀419
+0.60%
$2.09 million $6,871
May 19, 2 PM $0.0₁₀416
-1.25%
$2.08 million $6,757
May 19, 1 PM $0.0₁₀421
+1.34%
$2.11 million $6,728
May 19, 12 PM $0.0₁₀416
+0.24%
$2.08 million $7,411
May 19, 11 AM $0.0₁₀415
+0.46%
$2.07 million $7,885
May 19, 10 AM $0.0₁₀413
-1.39%
$2.06 million $9,116
May 19, 9 AM $0.0₁₀419
+0.66%
$2.09 million $9,558
May 19, 8 AM $0.0₁₀416
-1.10%
$2.08 million $10,718
May 19, 7 AM $0.0₁₀421
-0.95%
$2.1 million $10,604
May 19, 6 AM $0.0₁₀425
+0.31%
$2.12 million $11,825