Catcoin Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0₁₀297
-0.91%
$1.48 million $14,705
Apr 11, 10 AM $0.0₁₀299
-0.53%
$1.5 million $14,571
Apr 11, 9 AM $0.0₁₀301
+0.47%
$1.51 million $14,662
Apr 11, 8 AM $0.0₁₀3
-0.89%
$1.5 million $13,689
Apr 11, 7 AM $0.0₁₀302
+0.92%
$1.51 million $13,641
Apr 11, 6 AM $0.0₁₀3
-0.36%
$1.5 million $13,602
Apr 11, 5 AM $0.0₁₀301
+0.19%
$1.5 million $13,587
Apr 11, 4 AM $0.0₁₀3
-0.25%
$1.5 million $13,605
Apr 11, 3 AM $0.0₁₀301
+0.36%
$1.5 million $13,596
Apr 11, 2 AM $0.0₁₀3
-0.22%
$1.5 million $13,528
Apr 11, 1 AM $0.0₁₀3
-0.09%
$1.5 million $13,480
Apr 11, 12 AM $0.0₁₀301
+1.00%
$1.5 million $13,219
Apr 10, 11 PM $0.0₁₀298
-0.02%
$1.49 million $13,217
Apr 10, 10 PM $0.0₁₀298
+0.09%
$1.49 million $13,589
Apr 10, 9 PM $0.0₁₀297
-0.01%
$1.49 million $13,989
Apr 10, 8 PM $0.0₁₀298
-1.20%
$1.49 million $14,000
Apr 10, 7 PM $0.0₁₀301
+0.19%
$1.51 million $13,878
Apr 10, 6 PM $0.0₁₀301
-0.23%
$1.5 million $13,813
Apr 10, 5 PM $0.0₁₀301
+0.06%
$1.51 million $14,112
Apr 10, 4 PM $0.0₁₀301
+0.75%
$1.51 million $14,257
Apr 10, 3 PM $0.0₁₀299
-0.57%
$1.49 million $13,958
Apr 10, 2 PM $0.0₁₀301
+0.44%
$1.5 million $14,034
Apr 10, 1 PM $0.0₁₀299
+1.05%
$1.5 million $14,048
Apr 10, 12 PM $0.0₁₀296
-0.18%
$1.48 million $13,536
Apr 10, 11 AM $0.0₁₀297
-0.44%
$1.48 million $13,561
Apr 10, 10 AM $0.0₁₀298
-0.18%
$1.49 million $13,429
Apr 10, 9 AM $0.0₁₀298
+0.17%
$1.49 million $13,221
Apr 10, 8 AM $0.0₁₀298
+0.15%
$1.49 million $13,425
Apr 10, 7 AM $0.0₁₀298
+0.62%
$1.49 million $13,519
Apr 10, 6 AM $0.0₁₀296
-0.40%
$1.48 million $13,464
Apr 10, 5 AM $0.0₁₀297
+0.63%
$1.48 million $13,544
Apr 10, 4 AM $0.0₁₀295
+0.00%
$1.48 million $13,464
Apr 10, 3 AM $0.0₁₀295
-0.67%
$1.48 million $13,457
Apr 10, 2 AM $0.0₁₀297
+0.02%
$1.49 million $13,493
Apr 10, 1 AM $0.0₁₀297
+0.46%
$1.49 million $13,541
Apr 10, 12 AM $0.0₁₀296
-1.19%
$1.48 million $13,552
Apr 9, 11 PM $0.0₁₀299
+0.52%
$1.5 million $13,605
Apr 9, 10 PM $0.0₁₀298
+0.17%
$1.49 million $13,503
Apr 9, 9 PM $0.0₁₀297
+0.00%
$1.49 million $13,213
Apr 9, 8 PM $0.0₁₀297
+0.04%
$1.49 million $13,561
Apr 9, 7 PM $0.0₁₀297
-0.15%
$1.49 million $13,600
Apr 9, 6 PM $0.0₁₀297
-0.02%
$1.49 million $13,572
Apr 9, 5 PM $0.0₁₀298
+0.32%
$1.49 million $13,702
Apr 9, 4 PM $0.0₁₀297
-0.69%
$1.48 million $13,827
Apr 9, 3 PM $0.0₁₀299
+0.44%
$1.49 million $14,355
Apr 9, 2 PM $0.0₁₀297
-0.74%
$1.49 million $14,195
Apr 9, 1 PM $0.0₁₀3
-1.21%
$1.5 million $14,280
Apr 9, 12 PM $0.0₁₀303
+0.01%
$1.52 million $14,291
Apr 9, 11 AM $0.0₁₀303
+0.22%
$1.52 million $14,376
Apr 9, 10 AM $0.0₁₀302
-2.14%
$1.51 million $14,431