Catcoin Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₁₀349
-0.25%
$ 1.75 million $ 22,205
Feb 22, 10 PM $ 0.0₁₀35
-0.01%
$ 1.75 million $ 22,129
Feb 22, 9 PM $ 0.0₁₀35
+0.68%
$ 1.75 million $ 23,773
Feb 22, 8 PM $ 0.0₁₀348
-0.02%
$ 1.74 million $ 24,371
Feb 22, 7 PM $ 0.0₁₀348
+0.10%
$ 1.74 million $ 24,692
Feb 22, 6 PM $ 0.0₁₀348
+0.39%
$ 1.74 million $ 25,431
Feb 22, 5 PM $ 0.0₁₀347
-0.26%
$ 1.73 million $ 25,490
Feb 22, 4 PM $ 0.0₁₀348
-0.70%
$ 1.74 million $ 24,142
Feb 22, 3 PM $ 0.0₁₀35
-0.67%
$ 1.75 million $ 24,166
Feb 22, 2 PM $ 0.0₁₀353
-0.10%
$ 1.76 million $ 23,392
Feb 22, 1 PM $ 0.0₁₀353
-0.50%
$ 1.76 million $ 23,659
Feb 22, 12 PM $ 0.0₁₀355
-3.40%
$ 1.77 million $ 21,130
Feb 22, 11 AM $ 0.0₁₀367
-0.22%
$ 1.84 million $ 17,560
Feb 22, 10 AM $ 0.0₁₀368
+0.32%
$ 1.84 million $ 17,978
Feb 22, 9 AM $ 0.0₁₀367
-0.89%
$ 1.84 million $ 18,852
Feb 22, 8 AM $ 0.0₁₀371
+1.08%
$ 1.85 million $ 18,931
Feb 22, 7 AM $ 0.0₁₀367
+0.76%
$ 1.83 million $ 18,890
Feb 22, 6 AM $ 0.0₁₀364
+0.47%
$ 1.82 million $ 18,963
Feb 22, 5 AM $ 0.0₁₀362
-0.39%
$ 1.81 million $ 18,943
Feb 22, 4 AM $ 0.0₁₀363
-0.26%
$ 1.82 million $ 18,856
Feb 22, 3 AM $ 0.0₁₀364
-0.12%
$ 1.82 million $ 18,949
Feb 22, 2 AM $ 0.0₁₀365
-0.23%
$ 1.82 million $ 18,980
Feb 22, 1 AM $ 0.0₁₀366
+0.09%
$ 1.83 million $ 18,903
Feb 22, 12 AM $ 0.0₁₀365
-0.84%
$ 1.83 million $ 19,034
Feb 21, 11 PM $ 0.0₁₀368
+0.37%
$ 1.84 million $ 19,080
Feb 21, 10 PM $ 0.0₁₀367
-0.82%
$ 1.84 million $ 19,076
Feb 21, 9 PM $ 0.0₁₀37
-0.10%
$ 1.85 million $ 18,840
Feb 21, 8 PM $ 0.0₁₀37
+0.39%
$ 1.85 million $ 18,596
Feb 21, 7 PM $ 0.0₁₀369
-0.43%
$ 1.84 million $ 18,285
Feb 21, 6 PM $ 0.0₁₀371
+0.40%
$ 1.85 million $ 17,602
Feb 21, 5 PM $ 0.0₁₀369
-0.01%
$ 1.85 million $ 17,239
Feb 21, 4 PM $ 0.0₁₀369
-0.19%
$ 1.85 million $ 17,483
Feb 21, 3 PM $ 0.0₁₀37
+0.04%
$ 1.85 million $ 19,464
Feb 21, 2 PM $ 0.0₁₀37
-0.01%
$ 1.85 million $ 19,694
Feb 21, 1 PM $ 0.0₁₀369
+0.20%
$ 1.84 million $ 19,327
Feb 21, 12 PM $ 0.0₁₀368
-0.57%
$ 1.84 million $ 19,379
Feb 21, 11 AM $ 0.0₁₀37
+0.77%
$ 1.85 million $ 19,043
Feb 21, 10 AM $ 0.0₁₀367
-0.76%
$ 1.84 million $ 18,585
Feb 21, 9 AM $ 0.0₁₀37
+1.41%
$ 1.85 million $ 17,643
Feb 21, 8 AM $ 0.0₁₀365
-0.10%
$ 1.82 million $ 18,055
Feb 21, 7 AM $ 0.0₁₀365
+0.03%
$ 1.83 million $ 18,330
Feb 21, 6 AM $ 0.0₁₀364
-0.18%
$ 1.82 million $ 18,213
Feb 21, 5 AM $ 0.0₁₀365
-0.99%
$ 1.83 million $ 18,236
Feb 21, 4 AM $ 0.0₁₀369
-0.26%
$ 1.84 million $ 18,339
Feb 21, 3 AM $ 0.0₁₀37
-0.20%
$ 1.85 million $ 18,254
Feb 21, 2 AM $ 0.0₁₀37
+0.33%
$ 1.85 million $ 18,828
Feb 21, 1 AM $ 0.0₁₀369
+0.82%
$ 1.85 million $ 18,793
Feb 21, 12 AM $ 0.0₁₀366
+0.39%
$ 1.83 million $ 18,751
Feb 20, 11 PM $ 0.0₁₀366
+0.29%
$ 1.83 million $ 18,940
Feb 20, 10 PM $ 0.0₁₀365
-0.67%
$ 1.82 million $ 18,903