Catcoin Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0₁₀302
-2.14%
$1.51 million $14,431
Apr 9, 9 AM $0.0₁₀309
+3.07%
$1.54 million $11,977
Apr 9, 8 AM $0.0₁₀299
-0.47%
$1.5 million $14,641
Apr 9, 7 AM $0.0₁₀301
-0.56%
$1.5 million $14,580
Apr 9, 6 AM $0.0₁₀302
+0.82%
$1.51 million $14,698
Apr 9, 5 AM $0.0₁₀3
+1.03%
$1.5 million $14,715
Apr 9, 4 AM $0.0₁₀297
-0.58%
$1.48 million $15,021
Apr 9, 3 AM $0.0₁₀299
+0.64%
$1.49 million $15,023
Apr 9, 2 AM $0.0₁₀297
+0.03%
$1.48 million $15,187
Apr 9, 1 AM $0.0₁₀297
+0.00%
$1.48 million $15,192
Apr 9, 12 AM $0.0₁₀297
-0.15%
$1.48 million $15,134
Apr 8, 11 PM $0.0₁₀298
-1.57%
$1.49 million $15,036
Apr 8, 10 PM $0.0₁₀303
+0.06%
$1.51 million $15,208
Apr 8, 9 PM $0.0₁₀302
+0.76%
$1.51 million $15,326
Apr 8, 8 PM $0.0₁₀3
+0.44%
$1.5 million $15,442
Apr 8, 7 PM $0.0₁₀299
-0.24%
$1.49 million $15,847
Apr 8, 6 PM $0.0₁₀299
-0.85%
$1.5 million $16,765
Apr 8, 5 PM $0.0₁₀302
-0.25%
$1.51 million $16,931
Apr 8, 4 PM $0.0₁₀303
+0.08%
$1.51 million $16,994
Apr 8, 3 PM $0.0₁₀302
+0.03%
$1.51 million $16,445
Apr 8, 2 PM $0.0₁₀302
-0.53%
$1.51 million $16,422
Apr 8, 1 PM $0.0₁₀304
-1.08%
$1.52 million $16,955
Apr 8, 12 PM $0.0₁₀307
+2.08%
$1.54 million $17,101
Apr 8, 11 AM $0.0₁₀301
-0.43%
$1.51 million $17,177
Apr 8, 10 AM $0.0₁₀302
+0.34%
$1.51 million $17,274
Apr 8, 9 AM $0.0₁₀301
-0.18%
$1.51 million $18,577
Apr 8, 8 AM $0.0₁₀302
-0.04%
$1.51 million $19,135
Apr 8, 7 AM $0.0₁₀302
-1.01%
$1.51 million $19,120
Apr 8, 6 AM $0.0₁₀305
-0.04%
$1.53 million $19,201
Apr 8, 5 AM $0.0₁₀305
+1.29%
$1.53 million $19,190
Apr 8, 4 AM $0.0₁₀301
-0.27%
$1.51 million $18,913
Apr 8, 3 AM $0.0₁₀302
-0.70%
$1.51 million $19,008
Apr 8, 2 AM $0.0₁₀304
+0.02%
$1.52 million $18,851
Apr 8, 1 AM $0.0₁₀304
+0.11%
$1.52 million $18,747
Apr 8, 12 AM $0.0₁₀304
-0.39%
$1.52 million $18,788
Apr 7, 11 PM $0.0₁₀305
+0.66%
$1.53 million $18,932
Apr 7, 10 PM $0.0₁₀303
+1.68%
$1.52 million $18,856
Apr 7, 9 PM $0.0₁₀298
+0.51%
$1.49 million $18,665
Apr 7, 8 PM $0.0₁₀297
-0.88%
$1.48 million $18,444
Apr 7, 7 PM $0.0₁₀299
+1.67%
$1.5 million $18,111
Apr 7, 6 PM $0.0₁₀294
-0.62%
$1.47 million $17,315
Apr 7, 5 PM $0.0₁₀296
+1.36%
$1.48 million $17,216
Apr 7, 4 PM $0.0₁₀292
+0.70%
$1.46 million $16,768
Apr 7, 3 PM $0.0₁₀29
-0.53%
$1.45 million $16,903
Apr 7, 2 PM $0.0₁₀292
+0.12%
$1.46 million $17,168
Apr 7, 1 PM $0.0₁₀291
+0.00%
$1.46 million $17,477
Apr 7, 12 PM $0.0₁₀291
-0.19%
$1.46 million $17,631
Apr 7, 11 AM $0.0₁₀292
+0.11%
$1.46 million $18,060
Apr 7, 10 AM $0.0₁₀292
-1.57%
$1.46 million $18,396
Apr 7, 9 AM $0.0₁₀296
-2.27%
$1.48 million $13,997