Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.0₁₀423
+1.02%
$2.12 million $11,970
May 19, 4 AM $0.0₁₀419
-0.58%
$2.1 million $12,533
May 19, 3 AM $0.0₁₀422
+0.65%
$2.11 million $12,423
May 19, 2 AM $0.0₁₀419
-0.19%
$2.09 million $12,908
May 19, 1 AM $0.0₁₀42
-1.05%
$2.1 million $12,938
May 19, 12 AM $0.0₁₀424
+0.09%
$2.12 million $13,137
May 18, 11 PM $0.0₁₀424
-1.74%
$2.12 million $13,124
May 18, 10 PM $0.0₁₀431
+0.55%
$2.16 million $13,269
May 18, 9 PM $0.0₁₀429
+0.51%
$2.14 million $13,351
May 18, 8 PM $0.0₁₀427
+1.17%
$2.13 million $13,289
May 18, 7 PM $0.0₁₀422
+0.37%
$2.11 million $12,740
May 18, 6 PM $0.0₁₀42
+1.85%
$2.1 million $12,031
May 18, 5 PM $0.0₁₀413
-0.81%
$2.06 million $12,581
May 18, 4 PM $0.0₁₀416
-0.56%
$2.08 million $12,668
May 18, 3 PM $0.0₁₀418
+1.22%
$2.09 million $14,266
May 18, 2 PM $0.0₁₀413
-3.14%
$2.07 million $14,010
May 18, 1 PM $0.0₁₀427
-0.37%
$2.13 million $14,729
May 18, 12 PM $0.0₁₀428
+0.61%
$2.14 million $14,193
May 18, 11 AM $0.0₁₀426
-0.52%
$2.13 million $14,308
May 18, 10 AM $0.0₁₀428
-0.47%
$2.14 million $13,229
May 18, 9 AM $0.0₁₀43
-0.30%
$2.15 million $13,937
May 18, 8 AM $0.0₁₀431
-0.36%
$2.16 million $13,235
May 18, 7 AM $0.0₁₀433
-1.27%
$2.16 million $13,830
May 18, 6 AM $0.0₁₀438
+0.02%
$2.19 million $12,787
May 18, 5 AM $0.0₁₀438
-0.91%
$2.19 million $12,647
May 18, 4 AM $0.0₁₀442
+0.72%
$2.21 million $13,758
May 18, 3 AM $0.0₁₀439
-0.61%
$2.2 million $14,446
May 18, 2 AM $0.0₁₀442
+0.04%
$2.21 million $13,970
May 18, 1 AM $0.0₁₀442
-0.32%
$2.21 million $14,266
May 18, 12 AM $0.0₁₀443
-0.15%
$2.21 million $14,461
May 17, 11 PM $0.0₁₀444
-3.22%
$2.22 million $14,356
May 17, 10 PM $0.0₁₀455
-1.53%
$2.27 million $14,760
May 17, 9 PM $0.0₁₀462
+0.84%
$2.31 million $12,696
May 17, 8 PM $0.0₁₀458
-0.09%
$2.29 million $12,827
May 17, 7 PM $0.0₁₀458
-0.42%
$2.29 million $13,293
May 17, 6 PM $0.0₁₀46
+0.55%
$2.3 million $13,773
May 17, 5 PM $0.0₁₀458
+3.22%
$2.29 million $15,810
May 17, 4 PM $0.0₁₀443
-1.87%
$2.22 million $14,015
May 17, 3 PM $0.0₁₀452
+1.80%
$2.26 million $14,011
May 17, 2 PM $0.0₁₀441
+0.17%
$2.2 million $13,373
May 17, 1 PM $0.0₁₀443
-2.49%
$2.21 million $17,814
May 17, 12 PM $0.0₁₀454
+2.18%
$2.27 million $20,333
May 17, 11 AM $0.0₁₀444
+0.08%
$2.22 million $19,428
May 17, 10 AM $0.0₁₀444
-1.70%
$2.22 million $20,202
May 17, 9 AM $0.0₁₀452
-0.48%
$2.26 million $22,307
May 17, 8 AM $0.0₁₀454
-0.09%
$2.27 million $23,050
May 17, 7 AM $0.0₁₀454
-0.20%
$2.27 million $23,263
May 17, 6 AM $0.0₁₀455
-0.34%
$2.28 million $29,045
May 17, 5 AM $0.0₁₀457
-0.19%
$2.28 million $29,968
May 17, 4 AM $0.0₁₀457
-0.20%
$2.29 million $30,284