Catcoin Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0₁₀296
-2.27%
$1.48 million $13,997
Apr 7, 8 AM $0.0₁₀303
+0.49%
$1.52 million $17,386
Apr 7, 7 AM $0.0₁₀302
-0.45%
$1.51 million $17,588
Apr 7, 6 AM $0.0₁₀303
+0.32%
$1.51 million $17,791
Apr 7, 5 AM $0.0₁₀302
+0.10%
$1.51 million $17,676
Apr 7, 4 AM $0.0₁₀302
-0.49%
$1.51 million $17,604
Apr 7, 3 AM $0.0₁₀303
-0.19%
$1.52 million $17,580
Apr 7, 2 AM $0.0₁₀304
+0.82%
$1.52 million $17,435
Apr 7, 1 AM $0.0₁₀301
+0.44%
$1.51 million $17,696
Apr 7, 12 AM $0.0₁₀3
-0.93%
$1.5 million $17,879
Apr 6, 11 PM $0.0₁₀303
-0.84%
$1.51 million $18,059
Apr 6, 10 PM $0.0₁₀305
+0.10%
$1.53 million $18,929
Apr 6, 9 PM $0.0₁₀305
-0.36%
$1.52 million $18,710
Apr 6, 8 PM $0.0₁₀306
+0.16%
$1.53 million $18,706
Apr 6, 7 PM $0.0₁₀306
-0.46%
$1.53 million $18,718
Apr 6, 6 PM $0.0₁₀307
+0.26%
$1.54 million $19,187
Apr 6, 5 PM $0.0₁₀306
-0.06%
$1.53 million $19,330
Apr 6, 4 PM $0.0₁₀306
-0.22%
$1.53 million $18,887
Apr 6, 3 PM $0.0₁₀307
+1.04%
$1.54 million $18,809
Apr 6, 2 PM $0.0₁₀304
+0.10%
$1.52 million $18,771
Apr 6, 1 PM $0.0₁₀304
+0.40%
$1.52 million $17,753
Apr 6, 12 PM $0.0₁₀302
-0.88%
$1.51 million $18,504
Apr 6, 11 AM $0.0₁₀305
+1.16%
$1.53 million $19,626
Apr 6, 10 AM $0.0₁₀302
-1.73%
$1.51 million $19,254
Apr 6, 9 AM $0.0₁₀307
+0.81%
$1.53 million $19,043
Apr 6, 8 AM $0.0₁₀304
+0.77%
$1.52 million $18,066
Apr 6, 7 AM $0.0₁₀302
-0.21%
$1.51 million $18,001
Apr 6, 6 AM $0.0₁₀303
+0.11%
$1.51 million $17,648
Apr 6, 5 AM $0.0₁₀302
+0.33%
$1.51 million $17,845
Apr 6, 4 AM $0.0₁₀301
-0.90%
$1.51 million $17,987
Apr 6, 3 AM $0.0₁₀304
-0.06%
$1.52 million $17,943
Apr 6, 2 AM $0.0₁₀304
+0.43%
$1.52 million $18,072
Apr 6, 1 AM $0.0₁₀303
-0.30%
$1.52 million $17,890
Apr 6, 12 AM $0.0₁₀304
+1.19%
$1.52 million $17,796
Apr 5, 11 PM $0.0₁₀3
+0.62%
$1.5 million $17,416
Apr 5, 10 PM $0.0₁₀299
+0.59%
$1.49 million $16,397
Apr 5, 9 PM $0.0₁₀297
-0.24%
$1.49 million $16,388
Apr 5, 8 PM $0.0₁₀298
+0.36%
$1.49 million $16,264
Apr 5, 7 PM $0.0₁₀297
+0.00%
$1.48 million $16,973
Apr 5, 6 PM $0.0₁₀297
+0.05%
$1.48 million $16,560
Apr 5, 5 PM $0.0₁₀297
-0.29%
$1.48 million $16,573
Apr 5, 4 PM $0.0₁₀297
+0.62%
$1.49 million $16,639
Apr 5, 3 PM $0.0₁₀296
+0.24%
$1.48 million $16,630
Apr 5, 2 PM $0.0₁₀295
+0.05%
$1.47 million $17,481
Apr 5, 1 PM $0.0₁₀295
+0.69%
$1.47 million $17,533
Apr 5, 12 PM $0.0₁₀293
-0.17%
$1.46 million $17,087
Apr 5, 11 AM $0.0₁₀293
-0.07%
$1.47 million $17,000
Apr 5, 10 AM $0.0₁₀293
-0.06%
$1.47 million $16,988
Apr 5, 9 AM $0.0₁₀294
+0.17%
$1.47 million $17,158
Apr 5, 8 AM $0.0₁₀293
-0.16%
$1.47 million $17,209