Catcoin Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₁₀365
-0.67%
$ 1.82 million $ 18,903
Feb 20, 9 PM $ 0.0₁₀367
-0.10%
$ 1.84 million $ 18,881
Feb 20, 8 PM $ 0.0₁₀368
-0.32%
$ 1.84 million $ 16,919
Feb 20, 7 PM $ 0.0₁₀369
-0.03%
$ 1.84 million $ 17,116
Feb 20, 6 PM $ 0.0₁₀369
+1.42%
$ 1.84 million $ 17,257
Feb 20, 5 PM $ 0.0₁₀364
+0.55%
$ 1.82 million $ 17,330
Feb 20, 4 PM $ 0.0₁₀362
-0.28%
$ 1.81 million $ 17,316
Feb 20, 3 PM $ 0.0₁₀363
+1.70%
$ 1.81 million $ 15,206
Feb 20, 2 PM $ 0.0₁₀364
+0.66%
$ 1.82 million $ 15,029
Feb 20, 1 PM $ 0.0₁₀361
-1.00%
$ 1.81 million $ 15,271
Feb 20, 12 PM $ 0.0₁₀365
+0.33%
$ 1.82 million $ 14,995
Feb 20, 11 AM $ 0.0₁₀364
+0.29%
$ 1.82 million $ 15,014
Feb 20, 10 AM $ 0.0₁₀363
-0.07%
$ 1.81 million $ 14,800
Feb 20, 9 AM $ 0.0₁₀363
-0.11%
$ 1.81 million $ 14,616
Feb 20, 8 AM $ 0.0₁₀363
+0.34%
$ 1.82 million $ 14,137
Feb 20, 7 AM $ 0.0₁₀362
+0.37%
$ 1.81 million $ 14,745
Feb 20, 6 AM $ 0.0₁₀361
-0.67%
$ 1.8 million $ 14,324
Feb 20, 5 AM $ 0.0₁₀363
-0.19%
$ 1.82 million $ 14,327
Feb 20, 4 AM $ 0.0₁₀364
-0.24%
$ 1.82 million $ 14,311
Feb 20, 3 AM $ 0.0₁₀365
+0.09%
$ 1.82 million $ 14,303
Feb 20, 2 AM $ 0.0₁₀364
+0.70%
$ 1.82 million $ 14,040
Feb 20, 1 AM $ 0.0₁₀362
-0.51%
$ 1.81 million $ 14,126
Feb 20, 12 AM $ 0.0₁₀364
+0.98%
$ 1.82 million $ 14,025
Feb 19, 11 PM $ 0.0₁₀36
+0.24%
$ 1.8 million $ 13,974
Feb 19, 10 PM $ 0.0₁₀359
-0.02%
$ 1.8 million $ 13,967
Feb 19, 9 PM $ 0.0₁₀359
-2.11%
$ 1.8 million $ 13,994
Feb 19, 8 PM $ 0.0₁₀367
+3.11%
$ 1.84 million $ 14,490
Feb 19, 7 PM $ 0.0₁₀356
+0.39%
$ 1.78 million $ 14,567
Feb 19, 6 PM $ 0.0₁₀356
-1.05%
$ 1.78 million $ 14,492
Feb 19, 5 PM $ 0.0₁₀36
+0.31%
$ 1.8 million $ 15,473
Feb 19, 4 PM $ 0.0₁₀359
-0.45%
$ 1.8 million $ 15,447
Feb 19, 3 PM $ 0.0₁₀36
-0.22%
$ 1.8 million $ 15,670
Feb 19, 2 PM $ 0.0₁₀361
+2.06%
$ 1.8 million $ 15,807
Feb 19, 1 PM $ 0.0₁₀354
-1.50%
$ 1.77 million $ 15,739
Feb 19, 12 PM $ 0.0₁₀359
+0.05%
$ 1.79 million $ 16,324
Feb 19, 11 AM $ 0.0₁₀359
-0.54%
$ 1.8 million $ 16,326
Feb 19, 10 AM $ 0.0₁₀361
-0.52%
$ 1.8 million $ 16,616
Feb 19, 9 AM $ 0.0₁₀363
+0.68%
$ 1.81 million $ 17,409
Feb 19, 8 AM $ 0.0₁₀36
-1.64%
$ 1.8 million $ 17,996
Feb 19, 7 AM $ 0.0₁₀366
+1.61%
$ 1.83 million $ 17,438
Feb 19, 6 AM $ 0.0₁₀36
-0.07%
$ 1.8 million $ 17,721
Feb 19, 5 AM $ 0.0₁₀361
+0.56%
$ 1.8 million $ 17,738
Feb 19, 4 AM $ 0.0₁₀359
-0.08%
$ 1.79 million $ 17,622
Feb 19, 3 AM $ 0.0₁₀359
-0.32%
$ 1.79 million $ 17,498
Feb 19, 2 AM $ 0.0₁₀359
+0.93%
$ 1.8 million $ 17,416
Feb 19, 1 AM $ 0.0₁₀358
+0.15%
$ 1.79 million $ 17,469
Feb 19, 12 AM $ 0.0₁₀357
+0.13%
$ 1.79 million $ 17,511
Feb 18, 11 PM $ 0.0₁₀357
-0.74%
$ 1.78 million $ 17,347
Feb 18, 10 PM $ 0.0₁₀359
+0.68%
$ 1.8 million $ 17,573
Feb 18, 9 PM $ 0.0₁₀357
-0.56%
$ 1.78 million $ 17,624