Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0₁₀458
+0.41%
$2.29 million $29,775
May 17, 2 AM $0.0₁₀457
-0.64%
$2.28 million $29,740
May 17, 1 AM $0.0₁₀459
+0.45%
$2.3 million $29,874
May 17, 12 AM $0.0₁₀457
+1.06%
$2.29 million $29,585
May 16, 11 PM $0.0₁₀453
-0.78%
$2.26 million $29,463
May 16, 10 PM $0.0₁₀456
+1.18%
$2.28 million $30,754
May 16, 9 PM $0.0₁₀451
-0.88%
$2.25 million $31,127
May 16, 8 PM $0.0₁₀451
-0.90%
$2.26 million $31,051
May 16, 7 PM $0.0₁₀455
-0.37%
$2.28 million $31,282
May 16, 6 PM $0.0₁₀457
+0.41%
$2.28 million $30,788
May 16, 5 PM $0.0₁₀455
+0.15%
$2.28 million $30,459
May 16, 4 PM $0.0₁₀454
-0.25%
$2.27 million $30,276
May 16, 3 PM $0.0₁₀456
+0.34%
$2.28 million $32,985
May 16, 2 PM $0.0₁₀454
-0.25%
$2.27 million $36,552
May 16, 1 PM $0.0₁₀455
-0.71%
$2.28 million $34,746
May 16, 12 PM $0.0₁₀458
-0.75%
$2.29 million $38,649
May 16, 11 AM $0.0₁₀462
+0.45%
$2.31 million $42,491
May 16, 10 AM $0.0₁₀46
-1.41%
$2.3 million $42,117
May 16, 9 AM $0.0₁₀466
-1.16%
$2.33 million $42,268
May 16, 8 AM $0.0₁₀472
-1.79%
$2.36 million $41,653
May 16, 7 AM $0.0₁₀481
-2.05%
$2.41 million $39,390
May 16, 6 AM $0.0₁₀492
-0.72%
$2.46 million $33,977
May 16, 5 AM $0.0₁₀496
-1.06%
$2.48 million $34,707
May 16, 4 AM $0.0₁₀501
+0.77%
$2.5 million $32,899
May 16, 3 AM $0.0₁₀497
+0.38%
$2.48 million $32,261
May 16, 2 AM $0.0₁₀495
-1.31%
$2.47 million $32,214
May 16, 1 AM $0.0₁₀501
+1.14%
$2.51 million $32,195
May 16, 12 AM $0.0₁₀496
-1.22%
$2.48 million $32,029
May 15, 11 PM $0.0₁₀502
+1.09%
$2.51 million $32,049
May 15, 10 PM $0.0₁₀496
-0.30%
$2.48 million $30,779
May 15, 9 PM $0.0₁₀498
-2.62%
$2.49 million $34,882
May 15, 8 PM $0.0₁₀511
+0.03%
$2.56 million $38,510
May 15, 7 PM $0.0₁₀511
+2.64%
$2.55 million $39,452
May 15, 6 PM $0.0₁₀498
-1.97%
$2.49 million $38,967
May 15, 5 PM $0.0₁₀508
+2.23%
$2.54 million $40,140
May 15, 4 PM $0.0₁₀497
+2.13%
$2.48 million $39,982
May 15, 3 PM $0.0₁₀486
-2.29%
$2.43 million $38,448
May 15, 2 PM $0.0₁₀498
-1.96%
$2.49 million $37,218
May 15, 1 PM $0.0₁₀508
-2.09%
$2.54 million $34,552
May 15, 12 PM $0.0₁₀519
+0.24%
$2.59 million $29,243
May 15, 11 AM $0.0₁₀517
+0.72%
$2.59 million $25,452
May 15, 10 AM $0.0₁₀514
-0.16%
$2.57 million $25,693
May 15, 9 AM $0.0₁₀514
-0.21%
$2.57 million $24,903
May 15, 8 AM $0.0₁₀515
-0.01%
$2.58 million $24,749
May 15, 7 AM $0.0₁₀515
-0.16%
$2.58 million $24,780
May 15, 6 AM $0.0₁₀516
+0.61%
$2.58 million $25,364
May 15, 5 AM $0.0₁₀513
-1.28%
$2.57 million $24,428
May 15, 4 AM $0.0₁₀52
-1.05%
$2.6 million $26,026
May 15, 3 AM $0.0₁₀525
+0.69%
$2.63 million $27,308
May 15, 2 AM $0.0₁₀522
-0.44%
$2.61 million $27,852