Catcoin Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0₁₀293
-0.16%
$1.47 million $17,209
Apr 5, 7 AM $0.0₁₀294
-0.56%
$1.47 million $17,093
Apr 5, 6 AM $0.0₁₀295
+0.51%
$1.48 million $16,921
Apr 5, 5 AM $0.0₁₀294
+0.08%
$1.47 million $16,702
Apr 5, 4 AM $0.0₁₀293
-0.05%
$1.47 million $16,559
Apr 5, 3 AM $0.0₁₀294
-0.13%
$1.47 million $16,513
Apr 5, 2 AM $0.0₁₀294
+0.12%
$1.47 million $16,594
Apr 5, 1 AM $0.0₁₀294
+0.08%
$1.47 million $16,622
Apr 5, 12 AM $0.0₁₀293
-0.20%
$1.47 million $16,703
Apr 4, 11 PM $0.0₁₀294
-0.05%
$1.47 million $16,803
Apr 4, 10 PM $0.0₁₀294
+0.23%
$1.47 million $17,528
Apr 4, 9 PM $0.0₁₀293
-0.10%
$1.47 million $17,542
Apr 4, 8 PM $0.0₁₀294
-0.10%
$1.47 million $17,436
Apr 4, 7 PM $0.0₁₀294
+0.49%
$1.47 million $16,651
Apr 4, 6 PM $0.0₁₀293
-1.16%
$1.46 million $16,514
Apr 4, 5 PM $0.0₁₀296
+1.12%
$1.48 million $16,662
Apr 4, 4 PM $0.0₁₀293
-0.84%
$1.46 million $16,761
Apr 4, 3 PM $0.0₁₀295
+2.39%
$1.48 million $16,287
Apr 4, 2 PM $0.0₁₀288
+0.17%
$1.44 million $15,665
Apr 4, 1 PM $0.0₁₀288
-0.69%
$1.44 million $15,571
Apr 4, 12 PM $0.0₁₀29
-1.57%
$1.45 million $15,585
Apr 4, 11 AM $0.0₁₀295
+0.12%
$1.47 million $13,794
Apr 4, 10 AM $0.0₁₀294
+0.01%
$1.47 million $13,808
Apr 4, 9 AM $0.0₁₀294
-0.04%
$1.47 million $13,785
Apr 4, 8 AM $0.0₁₀294
-0.13%
$1.47 million $13,917
Apr 4, 7 AM $0.0₁₀295
-0.17%
$1.47 million $14,207
Apr 4, 6 AM $0.0₁₀295
-1.43%
$1.48 million $14,182
Apr 4, 5 AM $0.0₁₀299
+0.57%
$1.5 million $14,263
Apr 4, 4 AM $0.0₁₀298
+0.37%
$1.49 million $14,366
Apr 4, 3 AM $0.0₁₀297
+0.08%
$1.48 million $14,440
Apr 4, 2 AM $0.0₁₀296
+0.76%
$1.48 million $14,315
Apr 4, 1 AM $0.0₁₀294
+0.01%
$1.47 million $14,351
Apr 4, 12 AM $0.0₁₀294
+0.03%
$1.47 million $14,228
Apr 3, 11 PM $0.0₁₀294
-1.56%
$1.47 million $14,292
Apr 3, 10 PM $0.0₁₀299
+1.51%
$1.49 million $13,541
Apr 3, 9 PM $0.0₁₀294
-0.60%
$1.47 million $13,614
Apr 3, 8 PM $0.0₁₀296
-0.04%
$1.48 million $13,512
Apr 3, 7 PM $0.0₁₀296
+0.99%
$1.48 million $13,593
Apr 3, 6 PM $0.0₁₀293
-0.62%
$1.47 million $13,542
Apr 3, 5 PM $0.0₁₀295
+0.31%
$1.48 million $13,441
Apr 3, 4 PM $0.0₁₀294
+0.52%
$1.47 million $13,290
Apr 3, 3 PM $0.0₁₀293
-0.62%
$1.46 million $13,249
Apr 3, 2 PM $0.0₁₀294
+0.75%
$1.47 million $13,530
Apr 3, 1 PM $0.0₁₀293
-0.79%
$1.46 million $14,281
Apr 3, 12 PM $0.0₁₀295
+0.70%
$1.48 million $14,649
Apr 3, 11 AM $0.0₁₀293
+0.56%
$1.47 million $14,504
Apr 3, 10 AM $0.0₁₀292
+0.04%
$1.46 million $14,692
Apr 3, 9 AM $0.0₁₀291
-0.89%
$1.46 million $14,740
Apr 3, 8 AM $0.0₁₀294
-0.17%
$1.47 million $14,701
Apr 3, 7 AM $0.0₁₀295
+0.01%
$1.47 million $14,111