Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0₁₀522
-0.44%
$2.61 million $27,852
May 15, 1 AM $0.0₁₀524
-1.41%
$2.62 million $28,444
May 15, 12 AM $0.0₁₀532
+0.83%
$2.66 million $33,299
May 14, 11 PM $0.0₁₀527
-0.31%
$2.64 million $33,218
May 14, 10 PM $0.0₁₀529
-0.42%
$2.64 million $32,489
May 14, 9 PM $0.0₁₀531
+0.61%
$2.65 million $29,364
May 14, 8 PM $0.0₁₀528
-1.05%
$2.64 million $26,173
May 14, 7 PM $0.0₁₀532
-1.82%
$2.66 million $30,900
May 14, 6 PM $0.0₁₀542
+3.46%
$2.71 million $35,015
May 14, 5 PM $0.0₁₀524
-1.84%
$2.62 million $34,775
May 14, 4 PM $0.0₁₀545
+2.79%
$2.72 million $34,584
May 14, 3 PM $0.0₁₀53
+0.18%
$2.65 million $34,192
May 14, 2 PM $0.0₁₀529
+1.65%
$2.65 million $34,091
May 14, 1 PM $0.0₁₀521
-0.58%
$2.6 million $32,273
May 14, 12 PM $0.0₁₀524
+1.42%
$2.62 million $32,543
May 14, 11 AM $0.0₁₀516
+1.56%
$2.58 million $33,839
May 14, 10 AM $0.0₁₀508
-0.97%
$2.54 million $33,327
May 14, 9 AM $0.0₁₀513
+1.49%
$2.57 million $33,679
May 14, 8 AM $0.0₁₀506
-0.30%
$2.53 million $32,873
May 14, 7 AM $0.0₁₀507
+8.31%
$2.54 million $33,038
May 14, 6 AM $0.0₁₀466
+3.50%
$2.33 million $15,038
May 14, 5 AM $0.0₁₀453
+1.14%
$2.26 million $14,297
May 14, 4 AM $0.0₁₀448
+1.49%
$2.24 million $13,756
May 14, 3 AM $0.0₁₀442
-3.93%
$2.21 million $13,777
May 14, 2 AM $0.0₁₀448
+0.82%
$2.24 million $13,839
May 14, 1 AM $0.0₁₀444
+0.67%
$2.22 million $14,700
May 14, 12 AM $0.0₁₀441
+0.32%
$2.21 million $12,031
May 13, 11 PM $0.0₁₀441
+1.71%
$2.2 million $12,103
May 13, 10 PM $0.0₁₀435
-0.29%
$2.18 million $12,024
May 13, 9 PM $0.0₁₀437
-1.85%
$2.18 million $12,050
May 13, 8 PM $0.0₁₀445
+3.43%
$2.22 million $12,103
May 13, 7 PM $0.0₁₀43
+0.68%
$2.15 million $8,715
May 13, 6 PM $0.0₁₀427
+0.40%
$2.14 million $8,727
May 13, 5 PM $0.0₁₀426
+0.12%
$2.13 million $8,777
May 13, 4 PM $0.0₁₀425
-7.80%
$2.13 million $8,731
May 13, 3 PM $0.0₁₀461
+3.80%
$2.31 million $12,396
May 13, 2 PM $0.0₁₀462
-5.54%
$2.31 million $18,209
May 13, 1 PM $0.0₁₀489
+13.35%
$2.44 million $15,955
May 13, 12 PM $0.0₁₀413
-5.70%
$2.07 million $8,006
May 13, 11 AM $0.0₁₀439
-3.47%
$2.19 million $9,339
May 13, 10 AM $0.0₁₀46
+0.64%
$2.3 million $10,191
May 13, 9 AM $0.0₁₀456
-9.45%
$2.28 million $13,058
May 13, 6 AM $0.0₁₀409
+0.00%
$2.04 million $10,198
May 13, 5 AM $0.0₁₀409
+0.50%
$2.04 million $6,101
May 13, 4 AM $0.0₁₀407
-5.74%
$2.04 million $6,164
May 13, 3 AM $0.0₁₀432
-0.77%
$2.16 million $8,773
May 13, 2 AM $0.0₁₀451
-2.78%
$2.25 million $8,643
May 13, 1 AM $0.0₁₀463
-3.74%
$2.31 million $7,922
May 13, 12 AM $0.0₁₀481
-0.49%
$2.4 million $16,709
May 12, 11 PM $0.0₁₀483
-0.04%
$2.41 million $17,297