Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0₁₀483
+0.24%
$2.42 million $18,119
May 12, 9 PM $0.0₁₀482
-0.75%
$2.41 million $18,450
May 12, 8 PM $0.0₁₀486
+0.14%
$2.43 million $19,263
May 12, 7 PM $0.0₁₀485
-1.27%
$2.43 million $19,301
May 12, 6 PM $0.0₁₀491
-0.45%
$2.46 million $18,105
May 12, 5 PM $0.0₁₀494
-0.05%
$2.47 million $18,018
May 12, 4 PM $0.0₁₀494
-0.05%
$2.47 million $17,345
May 12, 3 PM $0.0₁₀494
-0.20%
$2.47 million $17,786
May 12, 2 PM $0.0₁₀495
-0.30%
$2.47 million $18,916
May 12, 1 PM $0.0₁₀496
+1.01%
$2.48 million $22,517
May 12, 12 PM $0.0₁₀491
+3.24%
$2.46 million $20,968
May 12, 11 AM $0.0₁₀476
-1.05%
$2.38 million $10,379
May 12, 10 AM $0.0₁₀481
+0.08%
$2.41 million $9,961
May 12, 9 AM $0.0₁₀482
-0.45%
$2.41 million $9,952
May 12, 8 AM $0.0₁₀484
+1.01%
$2.42 million $10,186
May 12, 7 AM $0.0₁₀477
-1.74%
$2.38 million $11,646
May 12, 6 AM $0.0₁₀486
-0.88%
$2.43 million $12,212
May 12, 5 AM $0.0₁₀49
+2.74%
$2.45 million $21,398
May 12, 4 AM $0.0₁₀475
-0.03%
$2.37 million $13,691
May 12, 3 AM $0.0₁₀475
+0.45%
$2.38 million $14,012
May 12, 2 AM $0.0₁₀474
-0.49%
$2.37 million $14,014
May 12, 1 AM $0.0₁₀489
+3.38%
$2.45 million $21,309
May 12, 12 AM $0.0₁₀472
-1.10%
$2.36 million $19,801
May 11, 11 PM $0.0₁₀476
+0.80%
$2.38 million $19,325
May 11, 10 PM $0.0₁₀472
-0.86%
$2.36 million $18,727
May 11, 9 PM $0.0₁₀476
+0.84%
$2.38 million $19,032
May 11, 8 PM $0.0₁₀471
-0.02%
$2.36 million $19,175
May 11, 7 PM $0.0₁₀471
+1.35%
$2.36 million $19,195
May 11, 6 PM $0.0₁₀465
-0.10%
$2.33 million $18,936
May 11, 5 PM $0.0₁₀465
-0.76%
$2.32 million $18,964
May 11, 4 PM $0.0₁₀468
+0.48%
$2.34 million $20,065
May 11, 3 PM $0.0₁₀468
+2.38%
$2.34 million $24,280
May 11, 2 PM $0.0₁₀458
-0.92%
$2.29 million $35,679
May 11, 1 PM $0.0₁₀46
-2.36%
$2.3 million $49,638
May 11, 12 PM $0.0₁₀471
-0.64%
$2.36 million $53,554
May 11, 11 AM $0.0₁₀47
-1.08%
$2.35 million $54,673
May 11, 10 AM $0.0₁₀475
+0.11%
$2.38 million $63,009
May 11, 9 AM $0.0₁₀475
+0.49%
$2.37 million $69,257
May 11, 8 AM $0.0₁₀472
-2.68%
$2.36 million $69,410
May 11, 7 AM $0.0₁₀486
+0.62%
$2.43 million $75,997
May 11, 6 AM $0.0₁₀481
+0.91%
$2.4 million $70,445
May 11, 5 AM $0.0₁₀476
+0.38%
$2.38 million $70,669
May 11, 4 AM $0.0₁₀474
-0.30%
$2.37 million $70,557
May 11, 3 AM $0.0₁₀475
-2.93%
$2.38 million $71,069
May 11, 2 AM $0.0₁₀472
+1.53%
$2.36 million $72,773
May 11, 1 AM $0.0₁₀465
-3.16%
$2.32 million $73,150
May 11, 12 AM $0.0₁₀464
+1.02%
$2.32 million $74,514
May 10, 11 PM $0.0₁₀458
+0.83%
$2.29 million $74,202
May 10, 10 PM $0.0₁₀455
-1.11%
$2.28 million $73,907
May 10, 9 PM $0.0₁₀455
+0.02%
$2.28 million $83,702