Catcoin Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₁₀371
+0.52%
$ 1.85 million $ 27,244
Feb 16, 7 PM $ 0.0₁₀369
+0.43%
$ 1.84 million $ 27,311
Feb 16, 6 PM $ 0.0₁₀367
-0.41%
$ 1.84 million $ 29,857
Feb 16, 5 PM $ 0.0₁₀369
+0.46%
$ 1.84 million $ 30,074
Feb 16, 4 PM $ 0.0₁₀37
+2.10%
$ 1.85 million $ 30,027
Feb 16, 3 PM $ 0.0₁₀362
-1.99%
$ 1.81 million $ 30,681
Feb 16, 2 PM $ 0.0₁₀369
-0.04%
$ 1.85 million $ 32,295
Feb 16, 1 PM $ 0.0₁₀37
-0.35%
$ 1.85 million $ 67,781
Feb 16, 12 PM $ 0.0₁₀371
+0.46%
$ 1.85 million $ 69,633
Feb 16, 11 AM $ 0.0₁₀369
+0.03%
$ 1.85 million $ 86,187
Feb 16, 10 AM $ 0.0₁₀369
+0.26%
$ 1.85 million $ 84,957
Feb 16, 9 AM $ 0.0₁₀368
+0.17%
$ 1.84 million $ 84,978
Feb 16, 8 AM $ 0.0₁₀369
+0.72%
$ 1.85 million $ 84,911
Feb 16, 7 AM $ 0.0₁₀367
+0.17%
$ 1.83 million $ 80,966
Feb 16, 6 AM $ 0.0₁₀366
+0.36%
$ 1.83 million $ 80,981
Feb 16, 5 AM $ 0.0₁₀365
+0.65%
$ 1.82 million $ 84,658
Feb 16, 4 AM $ 0.0₁₀362
+0.80%
$ 1.81 million $ 82,613
Feb 16, 3 AM $ 0.0₁₀359
-0.06%
$ 1.8 million $ 82,795
Feb 16, 2 AM $ 0.0₁₀36
-0.06%
$ 1.8 million $ 82,703
Feb 16, 1 AM $ 0.0₁₀36
+0.10%
$ 1.8 million $ 82,771
Feb 16, 12 AM $ 0.0₁₀359
+0.46%
$ 1.8 million $ 83,802
Feb 15, 11 PM $ 0.0₁₀359
-0.42%
$ 1.79 million $ 83,921
Feb 15, 10 PM $ 0.0₁₀36
+0.16%
$ 1.8 million $ 82,375
Feb 15, 9 PM $ 0.0₁₀36
+0.41%
$ 1.8 million $ 82,061
Feb 15, 8 PM $ 0.0₁₀358
+0.28%
$ 1.79 million $ 82,292
Feb 15, 7 PM $ 0.0₁₀357
+0.59%
$ 1.79 million $ 82,515
Feb 15, 6 PM $ 0.0₁₀355
-0.66%
$ 1.78 million $ 80,274
Feb 15, 5 PM $ 0.0₁₀357
+0.15%
$ 1.79 million $ 80,866
Feb 15, 4 PM $ 0.0₁₀357
+0.52%
$ 1.78 million $ 80,530
Feb 15, 3 PM $ 0.0₁₀355
+0.39%
$ 1.78 million $ 80,020
Feb 15, 2 PM $ 0.0₁₀352
-8.92%
$ 1.76 million $ 78,641
Feb 15, 1 PM $ 0.0₁₀386
-5.01%
$ 1.93 million $ 43,696
Feb 15, 12 PM $ 0.0₁₀401
-9.00%
$ 2.01 million $ 40,277
Feb 15, 11 AM $ 0.0₁₀441
+0.40%
$ 2.21 million $ 22,043
Feb 15, 10 AM $ 0.0₁₀439
-1.12%
$ 2.2 million $ 22,464
Feb 15, 9 AM $ 0.0₁₀444
-1.20%
$ 2.22 million $ 22,654
Feb 15, 8 AM $ 0.0₁₀446
+0.42%
$ 2.23 million $ 23,577
Feb 15, 7 AM $ 0.0₁₀444
+0.44%
$ 2.22 million $ 23,138
Feb 15, 6 AM $ 0.0₁₀442
-0.51%
$ 2.21 million $ 23,151
Feb 15, 5 AM $ 0.0₁₀444
+0.83%
$ 2.22 million $ 23,389
Feb 15, 4 AM $ 0.0₁₀441
+0.45%
$ 2.2 million $ 23,515
Feb 15, 3 AM $ 0.0₁₀439
+0.38%
$ 2.19 million $ 23,782
Feb 15, 2 AM $ 0.0₁₀436
-0.19%
$ 2.18 million $ 23,653
Feb 15, 1 AM $ 0.0₁₀437
-0.17%
$ 2.19 million $ 23,604
Feb 15, 12 AM $ 0.0₁₀438
-0.82%
$ 2.19 million $ 23,243
Feb 14, 11 PM $ 0.0₁₀442
-0.36%
$ 2.21 million $ 24,673
Feb 14, 10 PM $ 0.0₁₀443
+0.74%
$ 2.22 million $ 24,218
Feb 14, 9 PM $ 0.0₁₀44
-0.31%
$ 2.2 million $ 25,056
Feb 14, 8 PM $ 0.0₁₀441
+0.12%
$ 2.21 million $ 26,587
Feb 14, 7 PM $ 0.0₁₀441
+0.11%
$ 2.2 million $ 28,050