Catcoin Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0₁₀295
+0.92%
$1.47 million $14,234
Apr 3, 5 AM $0.0₁₀292
-0.61%
$1.46 million $14,383
Apr 3, 4 AM $0.0₁₀294
+0.01%
$1.47 million $14,381
Apr 3, 3 AM $0.0₁₀294
+0.17%
$1.47 million $14,615
Apr 3, 2 AM $0.0₁₀293
+1.05%
$1.47 million $14,653
Apr 3, 1 AM $0.0₁₀29
+0.05%
$1.45 million $15,440
Apr 3, 12 AM $0.0₁₀29
+0.98%
$1.45 million $15,745
Apr 2, 11 PM $0.0₁₀29
-0.41%
$1.45 million $15,698
Apr 2, 10 PM $0.0₁₀292
+0.60%
$1.46 million $15,788
Apr 2, 9 PM $0.0₁₀29
-0.22%
$1.45 million $16,322
Apr 2, 8 PM $0.0₁₀29
+0.53%
$1.45 million $16,767
Apr 2, 7 PM $0.0₁₀289
-0.68%
$1.44 million $16,808
Apr 2, 6 PM $0.0₁₀291
-0.34%
$1.45 million $16,680
Apr 2, 5 PM $0.0₁₀292
-0.22%
$1.46 million $16,437
Apr 2, 4 PM $0.0₁₀293
+1.40%
$1.46 million $16,465
Apr 2, 3 PM $0.0₁₀289
-0.08%
$1.44 million $17,140
Apr 2, 2 PM $0.0₁₀289
+1.08%
$1.44 million $17,239
Apr 2, 1 PM $0.0₁₀286
-0.42%
$1.43 million $16,143
Apr 2, 12 PM $0.0₁₀287
-0.70%
$1.44 million $17,040
Apr 2, 11 AM $0.0₁₀289
+0.52%
$1.45 million $17,041
Apr 2, 10 AM $0.0₁₀288
-0.19%
$1.44 million $16,875
Apr 2, 9 AM $0.0₁₀288
-1.42%
$1.44 million $16,680
Apr 2, 8 AM $0.0₁₀293
+0.41%
$1.46 million $16,795
Apr 2, 7 AM $0.0₁₀291
-0.08%
$1.46 million $17,193
Apr 2, 6 AM $0.0₁₀292
+0.47%
$1.46 million $17,096
Apr 2, 5 AM $0.0₁₀29
-0.88%
$1.45 million $16,901
Apr 2, 4 AM $0.0₁₀293
+0.57%
$1.46 million $17,351
Apr 2, 3 AM $0.0₁₀291
-0.99%
$1.46 million $17,698
Apr 2, 2 AM $0.0₁₀294
+0.70%
$1.47 million $17,636
Apr 2, 1 AM $0.0₁₀292
-2.69%
$1.46 million $16,888
Apr 2, 12 AM $0.0₁₀3
+1.70%
$1.5 million $16,678
Apr 1, 11 PM $0.0₁₀296
+0.04%
$1.48 million $16,583
Apr 1, 10 PM $0.0₁₀295
-1.02%
$1.48 million $16,587
Apr 1, 9 PM $0.0₁₀298
-0.06%
$1.49 million $16,110
Apr 1, 8 PM $0.0₁₀299
-0.62%
$1.49 million $15,727
Apr 1, 7 PM $0.0₁₀301
-0.15%
$1.5 million $15,591
Apr 1, 6 PM $0.0₁₀301
-0.47%
$1.5 million $16,005
Apr 1, 5 PM $0.0₁₀303
-1.76%
$1.51 million $16,132
Apr 1, 4 PM $0.0₁₀308
+2.66%
$1.54 million $16,816
Apr 1, 3 PM $0.0₁₀3
-0.21%
$1.5 million $16,685
Apr 1, 2 PM $0.0₁₀301
+0.50%
$1.5 million $16,737
Apr 1, 1 PM $0.0₁₀299
+0.63%
$1.5 million $16,915
Apr 1, 12 PM $0.0₁₀297
-1.01%
$1.49 million $15,495
Apr 1, 11 AM $0.0₁₀3
+1.25%
$1.5 million $15,556
Apr 1, 10 AM $0.0₁₀296
-0.49%
$1.48 million $15,692
Apr 1, 9 AM $0.0₁₀295
-1.62%
$1.48 million $16,016
Apr 1, 8 AM $0.0₁₀3
+0.30%
$1.5 million $16,247
Apr 1, 7 AM $0.0₁₀299
-0.73%
$1.5 million $16,387
Apr 1, 6 AM $0.0₁₀302
+0.54%
$1.51 million $16,477
Apr 1, 5 AM $0.0₁₀302
+0.73%
$1.51 million $16,480