Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0₁₀474
+2.38%
$2.37 million $144,871
May 10, 7 PM $0.0₁₀457
+0.50%
$2.28 million $88,212
May 10, 6 PM $0.0₁₀456
-0.79%
$2.28 million $90,188
May 10, 5 PM $0.0₁₀473
+4.95%
$2.36 million $157,685
May 10, 4 PM $0.0₁₀45
+1.70%
$2.25 million $97,462
May 10, 3 PM $0.0₁₀443
+6.10%
$2.21 million $101,716
May 10, 2 PM $0.0₁₀417
+6.84%
$2.09 million $88,855
May 10, 1 PM $0.0₁₀391
-3.49%
$1.95 million $38,899
May 10, 12 PM $0.0₁₀405
-10.20%
$2.02 million $38,916
May 10, 11 AM $0.0₁₀45
-0.82%
$2.25 million $76,979
May 10, 10 AM $0.0₁₀454
-4.96%
$2.27 million $69,970
May 10, 9 AM $0.0₁₀479
-1.22%
$2.39 million $67,804
May 10, 8 AM $0.0₁₀477
-0.11%
$2.38 million $81,754
May 10, 7 AM $0.0₁₀472
-9.30%
$2.36 million $100,600
May 10, 6 AM $0.0₁₀521
+11.04%
$2.6 million $188,351
May 10, 5 AM $0.0₁₀476
-8.63%
$2.38 million $114,590
May 10, 4 AM $0.0₁₀521
+7.32%
$2.6 million $203,123
May 10, 3 AM $0.0₁₀488
-6.33%
$2.44 million $131,554
May 10, 2 AM $0.0₁₀521
-0.15%
$2.61 million $198,810
May 10, 1 AM $0.0₁₀522
+4.95%
$2.61 million $196,218
May 10, 12 AM $0.0₁₀498
+5.34%
$2.49 million $125,687
May 9, 11 PM $0.0₁₀483
-8.29%
$2.42 million $76,614
May 9, 10 PM $0.0₁₀511
-2.31%
$2.55 million $113,491
May 9, 9 PM $0.0₁₀523
+10.47%
$2.61 million $107,962
May 9, 8 PM $0.0₁₀471
-1.37%
$2.35 million $94,222
May 9, 7 PM $0.0₁₀477
+8.90%
$2.39 million $95,244
May 9, 6 PM $0.0₁₀439
+4.90%
$2.2 million $56,056
May 9, 5 PM $0.0₁₀419
+6.22%
$2.09 million $52,703
May 9, 4 PM $0.0₁₀437
+1.03%
$2.19 million $49,775
May 9, 3 PM $0.0₁₀435
-8.95%
$2.18 million $79,143
May 9, 2 PM $0.0₁₀478
-1.80%
$2.39 million $125,844
May 9, 1 PM $0.0₁₀487
-1.91%
$2.43 million $118,574
May 9, 12 PM $0.0₁₀496
+9.13%
$2.48 million $118,799
May 9, 11 AM $0.0₁₀455
-6.99%
$2.27 million $107,148
May 9, 10 AM $0.0₁₀489
+0.36%
$2.44 million $108,059
May 9, 9 AM $0.0₁₀487
-2.20%
$2.44 million $102,984
May 9, 8 AM $0.0₁₀498
+7.62%
$2.49 million $88,776
May 9, 7 AM $0.0₁₀463
+7.66%
$2.31 million $56,974
May 9, 6 AM $0.0₁₀43
+9.93%
$2.15 million $42,468
May 9, 5 AM $0.0₁₀391
+0.31%
$1.96 million $19,622
May 9, 4 AM $0.0₁₀39
+0.44%
$1.95 million $19,388
May 9, 3 AM $0.0₁₀388
-0.10%
$1.94 million $19,008
May 9, 2 AM $0.0₁₀389
+1.13%
$1.94 million $20,621
May 9, 1 AM $0.0₁₀384
-0.47%
$1.92 million $21,984
May 9, 12 AM $0.0₁₀386
+0.30%
$1.93 million $22,559
May 8, 11 PM $0.0₁₀385
+1.10%
$1.92 million $22,296
May 8, 10 PM $0.0₁₀381
+0.53%
$1.9 million $23,016
May 8, 9 PM $0.0₁₀379
-0.68%
$1.89 million $23,295
May 8, 8 PM $0.0₁₀381
+1.42%
$1.91 million $21,840
May 8, 7 PM $0.0₁₀376
-0.34%
$1.88 million $19,352