Catcoin Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0₁₀302
+0.73%
$1.51 million $16,480
Apr 1, 4 AM $0.0₁₀299
+0.73%
$1.5 million $15,933
Apr 1, 3 AM $0.0₁₀297
-0.99%
$1.49 million $15,462
Apr 1, 2 AM $0.0₁₀3
+0.28%
$1.5 million $15,516
Apr 1, 1 AM $0.0₁₀299
-0.14%
$1.5 million $15,490
Apr 1, 12 AM $0.0₁₀3
+0.14%
$1.5 million $15,351
Mar 31, 11 PM $0.0₁₀299
+0.39%
$1.5 million $15,412
Mar 31, 10 PM $0.0₁₀298
-0.66%
$1.49 million $15,456
Mar 31, 9 PM $0.0₁₀3
+0.04%
$1.5 million $15,565
Mar 31, 8 PM $0.0₁₀3
+0.36%
$1.5 million $15,685
Mar 31, 7 PM $0.0₁₀299
+1.48%
$1.49 million $15,688
Mar 31, 6 PM $0.0₁₀295
-1.11%
$1.47 million $15,656
Mar 31, 5 PM $0.0₁₀298
+0.62%
$1.49 million $15,553
Mar 31, 4 PM $0.0₁₀296
+0.48%
$1.48 million $14,573
Mar 31, 3 PM $0.0₁₀295
-0.59%
$1.47 million $14,497
Mar 31, 2 PM $0.0₁₀296
-0.41%
$1.48 million $14,375
Mar 31, 1 PM $0.0₁₀298
+0.06%
$1.49 million $14,822
Mar 31, 12 PM $0.0₁₀297
+0.57%
$1.49 million $15,094
Mar 31, 11 AM $0.0₁₀296
+0.90%
$1.48 million $14,926
Mar 31, 10 AM $0.0₁₀293
-1.52%
$1.47 million $14,749
Mar 31, 9 AM $0.0₁₀298
-0.23%
$1.49 million $14,386
Mar 31, 8 AM $0.0₁₀299
+0.56%
$1.49 million $14,049
Mar 31, 7 AM $0.0₁₀297
-0.03%
$1.49 million $13,878
Mar 31, 6 AM $0.0₁₀297
-0.76%
$1.49 million $13,830
Mar 31, 5 AM $0.0₁₀299
-0.19%
$1.5 million $13,828
Mar 31, 4 AM $0.0₁₀3
+0.84%
$1.5 million $13,954
Mar 31, 3 AM $0.0₁₀298
+0.35%
$1.49 million $14,205
Mar 31, 2 AM $0.0₁₀296
-0.29%
$1.48 million $14,434
Mar 31, 1 AM $0.0₁₀297
+0.63%
$1.49 million $14,382
Mar 31, 12 AM $0.0₁₀295
+0.00%
$1.48 million $14,343
Mar 30, 11 PM $0.0₁₀295
-1.30%
$1.48 million $14,648
Mar 30, 10 PM $0.0₁₀299
+0.50%
$1.5 million $14,873
Mar 30, 9 PM $0.0₁₀298
+0.17%
$1.49 million $14,938
Mar 30, 8 PM $0.0₁₀297
+0.62%
$1.49 million $14,845
Mar 30, 7 PM $0.0₁₀296
-1.31%
$1.48 million $15,019
Mar 30, 6 PM $0.0₁₀299
+0.60%
$1.5 million $14,871
Mar 30, 5 PM $0.0₁₀298
-1.63%
$1.49 million $14,747
Mar 30, 4 PM $0.0₁₀303
-0.05%
$1.51 million $14,767
Mar 30, 3 PM $0.0₁₀303
-0.06%
$1.51 million $14,875
Mar 30, 2 PM $0.0₁₀303
-0.80%
$1.51 million $14,934
Mar 30, 1 PM $0.0₁₀305
+1.28%
$1.53 million $14,465
Mar 30, 12 PM $0.0₁₀302
-0.58%
$1.51 million $14,205
Mar 30, 11 AM $0.0₁₀303
+0.67%
$1.52 million $14,215
Mar 30, 10 AM $0.0₁₀301
-0.63%
$1.5 million $14,268
Mar 30, 9 AM $0.0₁₀303
-0.91%
$1.51 million $14,428
Mar 30, 8 AM $0.0₁₀305
+0.52%
$1.53 million $12,686
Mar 30, 7 AM $0.0₁₀304
+0.73%
$1.52 million $15,253
Mar 30, 6 AM $0.0₁₀302
-0.31%
$1.51 million $15,469
Mar 30, 5 AM $0.0₁₀303
+0.23%
$1.51 million $15,514
Mar 30, 4 AM $0.0₁₀302
+1.19%
$1.51 million $15,440