Catcoin Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₁₀441
+0.11%
$ 2.2 million $ 28,050
Feb 14, 6 PM $ 0.0₁₀44
-0.82%
$ 2.2 million $ 28,801
Feb 14, 5 PM $ 0.0₁₀444
-0.16%
$ 2.23 million $ 28,219
Feb 14, 4 PM $ 0.0₁₀445
+0.11%
$ 2.22 million $ 27,961
Feb 14, 3 PM $ 0.0₁₀444
+0.21%
$ 2.22 million $ 27,638
Feb 14, 2 PM $ 0.0₁₀443
+1.29%
$ 2.21 million $ 27,814
Feb 14, 1 PM $ 0.0₁₀437
+0.25%
$ 2.19 million $ 27,728
Feb 14, 12 PM $ 0.0₁₀436
-0.17%
$ 2.18 million $ 27,319
Feb 14, 11 AM $ 0.0₁₀437
+0.65%
$ 2.18 million $ 27,932
Feb 14, 10 AM $ 0.0₁₀434
-0.20%
$ 2.17 million $ 28,960
Feb 14, 9 AM $ 0.0₁₀434
+1.69%
$ 2.17 million $ 29,636
Feb 14, 8 AM $ 0.0₁₀427
+0.59%
$ 2.14 million $ 28,676
Feb 14, 7 AM $ 0.0₁₀425
+0.13%
$ 2.12 million $ 30,176
Feb 14, 6 AM $ 0.0₁₀424
+0.11%
$ 2.12 million $ 30,358
Feb 14, 5 AM $ 0.0₁₀424
-0.49%
$ 2.12 million $ 31,278
Feb 14, 4 AM $ 0.0₁₀426
+0.55%
$ 2.13 million $ 30,864
Feb 14, 3 AM $ 0.0₁₀423
+0.09%
$ 2.12 million $ 30,323
Feb 14, 2 AM $ 0.0₁₀423
-1.44%
$ 2.11 million $ 30,362
Feb 14, 1 AM $ 0.0₁₀429
+2.29%
$ 2.15 million $ 14,491
Feb 14, 12 AM $ 0.0₁₀42
-0.22%
$ 2.1 million $ 30,118
Feb 13, 11 PM $ 0.0₁₀42
+0.23%
$ 2.1 million $ 28,339
Feb 13, 10 PM $ 0.0₁₀419
-0.93%
$ 2.1 million $ 26,024
Feb 13, 9 PM $ 0.0₁₀423
-0.60%
$ 2.12 million $ 28,056
Feb 13, 8 PM $ 0.0₁₀426
-0.27%
$ 2.13 million $ 26,398
Feb 13, 7 PM $ 0.0₁₀427
+5.76%
$ 2.13 million $ 28,404
Feb 13, 6 PM $ 0.0₁₀404
+0.10%
$ 2.02 million $ 26,583
Feb 13, 5 PM $ 0.0₁₀403
+0.15%
$ 2.02 million $ 27,794
Feb 13, 4 PM $ 0.0₁₀403
+1.29%
$ 2.01 million $ 30,532
Feb 13, 3 PM $ 0.0₁₀398
+3.25%
$ 1.99 million $ 34,233
Feb 13, 2 PM $ 0.0₁₀385
-0.26%
$ 1.93 million $ 34,337
Feb 13, 1 PM $ 0.0₁₀386
-1.15%
$ 1.93 million $ 34,659
Feb 13, 12 PM $ 0.0₁₀391
+1.02%
$ 1.95 million $ 36,560
Feb 13, 11 AM $ 0.0₁₀387
+0.24%
$ 1.93 million $ 36,792
Feb 13, 10 AM $ 0.0₁₀386
+0.93%
$ 1.93 million $ 37,295
Feb 13, 9 AM $ 0.0₁₀382
-0.16%
$ 1.91 million $ 36,596
Feb 13, 8 AM $ 0.0₁₀383
+0.93%
$ 1.91 million $ 36,374
Feb 13, 7 AM $ 0.0₁₀379
+1.22%
$ 1.9 million $ 34,435
Feb 13, 6 AM $ 0.0₁₀375
-0.45%
$ 1.87 million $ 34,106
Feb 13, 5 AM $ 0.0₁₀376
-0.10%
$ 1.88 million $ 33,555
Feb 13, 4 AM $ 0.0₁₀377
-0.60%
$ 1.88 million $ 33,622
Feb 13, 3 AM $ 0.0₁₀379
+1.25%
$ 1.9 million $ 33,475
Feb 13, 2 AM $ 0.0₁₀374
-1.06%
$ 1.87 million $ 33,405
Feb 13, 1 AM $ 0.0₁₀378
+0.62%
$ 1.89 million $ 33,811
Feb 13, 12 AM $ 0.0₁₀376
-0.25%
$ 1.88 million $ 33,291
Feb 12, 11 PM $ 0.0₁₀377
+0.46%
$ 1.88 million $ 33,805
Feb 12, 10 PM $ 0.0₁₀375
+0.50%
$ 1.87 million $ 33,755
Feb 12, 9 PM $ 0.0₁₀373
+0.71%
$ 1.87 million $ 33,503
Feb 12, 8 PM $ 0.0₁₀37
-1.04%
$ 1.85 million $ 33,325
Feb 12, 7 PM $ 0.0₁₀374
+0.46%
$ 1.87 million $ 31,552
Feb 12, 6 PM $ 0.0₁₀372
+0.51%
$ 1.86 million $ 31,319