Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₁₀984
-2.54%
$4.92 million $15,362
Sep 22, 2025 $0.0₁₀992
-7.51%
$5.05 million $25,271
Sep 21, 2025 $0.0₉107
-5.87%
$5.36 million $27,870
Sep 20, 2025 $0.0₉114
-0.40%
$5.68 million $23,672
Sep 19, 2025 $0.0₉115
-4.20%
$5.71 million $23,739
Sep 18, 2025 $0.0₉12
+1.33%
$6.02 million $22,056
Sep 17, 2025 $0.0₉118
+1.94%
$5.93 million $23,601
Sep 16, 2025 $0.0₉116
+2.16%
$5.81 million $13,424
Sep 15, 2025 $0.0₉115
-7.54%
$5.68 million $26,776
Sep 14, 2025 $0.0₉125
-4.31%
$6.24 million $26,230
Sep 13, 2025 $0.0₉131
+5.68%
$6.53 million $43,976
Sep 12, 2025 $0.0₉124
+1.60%
$6.18 million $27,624
Sep 11, 2025 $0.0₉122
+0.66%
$6.08 million $22,698
Sep 10, 2025 $0.0₉121
+1.73%
$6.04 million $17,079
Sep 9, 2025 $0.0₉119
-1.01%
$5.92 million $27,756
Sep 8, 2025 $0.0₉12
+1.66%
$6 million $16,219
Sep 7, 2025 $0.0₉118
+3.05%
$5.9 million $18,861
Sep 6, 2025 $0.0₉114
-1.94%
$5.72 million $10,435
Sep 5, 2025 $0.0₉117
+2.26%
$5.84 million $16,536
Sep 4, 2025 $0.0₉114
-2.34%
$5.64 million $15,054
Sep 3, 2025 $0.0₉115
+30.36%
$5.85 million $16,176
Sep 2, 2025 $0.0₁₀883
-23.79%
$4.41 million $512
Sep 1, 2025 $0.0₉116
+2.25%
$5.8 million $23,867
Aug 31, 2025 $0.0₉12
-1.88%
$5.67 million $19,021
Aug 30, 2025 $0.0₉122
-0.38%
$6.12 million $21,421
Aug 29, 2025 $0.0₉122
-6.00%
$6.12 million $23,362
Aug 28, 2025 $0.0₉13
+0.69%
$6.52 million $33,708
Aug 27, 2025 $0.0₉13
-0.60%
$6.48 million $30,893
Aug 26, 2025 $0.0₉125
+2.91%
$6.52 million $29,300
Aug 25, 2025 $0.0₉119
-13.87%
$6.06 million $53,351
Aug 24, 2025 $0.0₉137
-2.63%
$6.91 million $26,943
Aug 23, 2025 $0.0₉141
-0.39%
$7.04 million $22,831
Aug 22, 2025 $0.0₉142
+0.47%
$7.1 million $109,664
Aug 21, 2025 $0.0₉142
+0.71%
$7.05 million $37,000
Aug 20, 2025 $0.0₉14
+9.80%
$7.05 million $26,194
Aug 19, 2025 $0.0₉128
-7.45%
$6.34 million $30,410
Aug 18, 2025 $0.0₉139
+17.26%
$6.93 million $69,307
Aug 17, 2025 $0.0₉118
+0.69%
$5.91 million $1,957
Aug 16, 2025 $0.0₉117
+0.51%
$5.86 million $1,880
Aug 15, 2025 $0.0₉116
-9.14%
$5.82 million $20,344
Aug 14, 2025 $0.0₉128
-10.29%
$6.41 million $34,996
Aug 13, 2025 $0.0₉143
-11.20%
$7.14 million $77,198
Aug 12, 2025 $0.0₉161
+35.01%
$8.04 million $170,777
Aug 11, 2025 $0.0₉124
-13.80%
$6.21 million $61,625
Aug 10, 2025 $0.0₉144
-4.60%
$7.2 million $99,200
Aug 9, 2025 $0.0₉151
+2.79%
$7.55 million $74,160
Aug 8, 2025 $0.0₉147
+2.83%
$7.34 million $63,220
Aug 7, 2025 $0.0₉143
+1.15%
$7.14 million $112,819
Aug 6, 2025 $0.0₉14
+4.58%
$7.02 million $142,760
Aug 5, 2025 $0.0₉134
-3.34%
$6.71 million $166,662