Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.0₁₀356
+0.56%
$1.78 million $9,266
Aug 24, 8 AM $0.0₁₀354
-2.20%
$1.77 million $9,521
Aug 24, 7 AM $0.0₁₀362
+1.49%
$1.81 million $7,079
Aug 24, 6 AM $0.0₁₀357
-1.73%
$1.78 million $6,206
Aug 24, 5 AM $0.0₁₀363
-1.71%
$1.82 million $6,205
Aug 24, 4 AM $0.0₁₀369
-6.48%
$1.85 million $3,388
Aug 24, 3 AM $0.0₁₀395
+3.98%
$1.97 million $4,107
Aug 24, 2 AM $0.0₁₀38
-4.24%
$1.9 million $7,483
Aug 24, 1 AM $0.0₁₀397
+4.29%
$1.98 million $4,073
Aug 24, 12 AM $0.0₁₀38
-4.12%
$1.9 million $7,837
Aug 23, 11 PM $0.0₁₀397
+0.00%
$1.98 million $4,089
Aug 23, 10 PM $0.0₁₀416
-15.34%
$2.08 million $3,864
Aug 23, 9 PM $0.0₁₀4
-18.58%
$2 million $3,826
Aug 23, 8 PM $0.0₁₀36
-0.72%
$1.8 million $4,864
Aug 23, 7 PM $0.0₁₀36
-0.55%
$1.8 million $4,950
Aug 23, 6 PM $0.0₁₀362
+1.19%
$1.81 million $8,073
Aug 23, 5 PM $0.0₁₀358
-1.86%
$1.79 million $7,726
Aug 23, 4 PM $0.0₁₀364
+0.57%
$1.82 million $8,601
Aug 23, 3 PM $0.0₁₀364
+4.38%
$1.82 million $4,260
Aug 23, 2 PM $0.0₁₀349
+0.86%
$1.74 million $8,827
Aug 23, 1 PM $0.0₁₀346
-3.32%
$1.73 million $8,791
Aug 23, 12 PM $0.0₁₀357
+0.19%
$1.79 million $4,256
Aug 23, 11 AM $0.0₁₀35
-0.71%
$1.75 million $10,631
Aug 23, 10 AM $0.0₁₀352
+0.61%
$1.76 million $10,902
Aug 23, 9 AM $0.0₁₀352
-0.01%
$1.76 million $6,010
Aug 23, 8 AM $0.0₁₀33
+16.22%
$1.65 million $9,958
Aug 23, 7 AM $0.0₁₀284
+26.83%
$1.42 million $3,954
Aug 23, 6 AM $0.0₁₀204
-17.94%
$1.02 million $24
Aug 23, 5 AM $0.0₁₀249
+12.82%
$1.25 million $3,363
Aug 23, 4 AM $0.0₁₀221
-36.17%
$1.1 million $9,602
Aug 23, 3 AM $0.0₁₀355
-0.81%
$1.78 million $6,546
Aug 23, 2 AM $0.0₁₀362
-1.38%
$1.81 million $6,522
Aug 23, 1 AM $0.0₁₀368
+0.45%
$1.84 million $6,588
Aug 23, 12 AM $0.0₁₀369
+3.10%
$1.84 million $6,247
Aug 22, 11 PM $0.0₁₀356
+0.46%
$1.78 million $5,884
Aug 22, 10 PM $0.0₁₀353
+0.35%
$1.76 million $5,547
Aug 22, 9 PM $0.0₁₀349
-0.83%
$1.75 million $5,527
Aug 22, 8 PM $0.0₁₀353
+12.71%
$1.77 million $4,622
Aug 22, 7 PM $0.0₁₀301
-0.11%
$1.5 million $5,656
Aug 22, 6 PM $0.0₁₀301
+4.01%
$1.5 million $5,708
Aug 22, 5 PM $0.0₁₀289
+3.99%
$1.45 million $5,709
Aug 22, 4 PM $0.0₁₀278
+8.50%
$1.39 million $5,197
Aug 22, 3 PM $0.0₁₀256
+0.00%
$1.28 million $11,212
Aug 22, 2 PM $0.0₁₀35
-0.19%
$1.75 million $5,075
Aug 22, 1 PM $0.0₁₀351
+0.87%
$1.76 million $4,917
Aug 22, 12 PM $0.0₁₀349
+8.82%
$1.75 million $4,765
Aug 22, 11 AM $0.0₁₀321
-4.52%
$1.6 million $9,922
Aug 22, 10 AM $0.0₁₀336
-0.34%
$1.68 million $9,852
Aug 22, 9 AM $0.0₁₀337
+4.00%
$1.69 million $10,036
Aug 22, 8 AM $0.0₁₀324
-1.84%
$1.62 million $10,251