Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₁₀308
+0.98%
$ 1.54 million $ 14,028
Jul 9, 12 PM $ 0.0₁₀305
+0.09%
$ 1.53 million $ 14,507
Jul 9, 11 AM $ 0.0₁₀305
-0.62%
$ 1.53 million $ 14,517
Jul 9, 10 AM $ 0.0₁₀307
+0.92%
$ 1.54 million $ 15,787
Jul 9, 9 AM $ 0.0₁₀304
-0.22%
$ 1.52 million $ 15,088
Jul 9, 8 AM $ 0.0₁₀305
-3.89%
$ 1.52 million $ 14,565
Jul 9, 7 AM $ 0.0₁₀317
+0.54%
$ 1.59 million $ 15,011
Jul 9, 6 AM $ 0.0₁₀316
+0.88%
$ 1.58 million $ 17,122
Jul 9, 5 AM $ 0.0₁₀313
+6.24%
$ 1.56 million $ 17,057
Jul 9, 4 AM $ 0.0₁₀294
-4.13%
$ 1.47 million $ 15,949
Jul 9, 3 AM $ 0.0₁₀307
-8.12%
$ 1.54 million $ 16,290
Jul 9, 2 AM $ 0.0₁₀334
+13.24%
$ 1.67 million $ 17,055
Jul 9, 1 AM $ 0.0₁₀295
-12.81%
$ 1.48 million $ 14,328
Jul 9, 12 AM $ 0.0₁₀339
+9.39%
$ 1.69 million $ 16,231
Jul 8, 11 PM $ 0.0₁₀309
+0.29%
$ 1.55 million $ 15,028
Jul 8, 10 PM $ 0.0₁₀309
+1.58%
$ 1.54 million $ 15,378
Jul 8, 9 PM $ 0.0₁₀304
+0.14%
$ 1.52 million $ 15,163
Jul 8, 8 PM $ 0.0₁₀303
-0.02%
$ 1.52 million $ 15,339
Jul 8, 7 PM $ 0.0₁₀303
-0.36%
$ 1.52 million $ 15,199
Jul 8, 6 PM $ 0.0₁₀303
-0.04%
$ 1.52 million $ 14,364
Jul 8, 5 PM $ 0.0₁₀303
+0.99%
$ 1.52 million $ 13,974
Jul 8, 4 PM $ 0.0₁₀3
+0.18%
$ 1.5 million $ 13,472
Jul 8, 3 PM $ 0.0₁₀3
-2.10%
$ 1.5 million $ 13,952
Jul 8, 2 PM $ 0.0₁₀306
+1.22%
$ 1.53 million $ 11,603
Jul 8, 1 PM $ 0.0₁₀303
-0.53%
$ 1.51 million $ 11,633
Jul 8, 12 PM $ 0.0₁₀304
+0.60%
$ 1.52 million $ 14,884
Jul 8, 11 AM $ 0.0₁₀302
-1.78%
$ 1.51 million $ 15,245
Jul 8, 10 AM $ 0.0₁₀308
-0.08%
$ 1.54 million $ 17,921
Jul 8, 9 AM $ 0.0₁₀308
-1.01%
$ 1.54 million $ 19,955
Jul 8, 8 AM $ 0.0₁₀311
+0.38%
$ 1.56 million $ 22,922
Jul 8, 7 AM $ 0.0₁₀31
-0.52%
$ 1.55 million $ 27,317
Jul 8, 6 AM $ 0.0₁₀312
-1.08%
$ 1.56 million $ 26,807
Jul 8, 5 AM $ 0.0₁₀315
-0.22%
$ 1.58 million $ 50,112
Jul 8, 4 AM $ 0.0₁₀316
-0.11%
$ 1.58 million $ 50,742
Jul 8, 3 AM $ 0.0₁₀316
-0.98%
$ 1.58 million $ 50,358
Jul 8, 2 AM $ 0.0₁₀319
+0.06%
$ 1.6 million $ 51,402
Jul 8, 1 AM $ 0.0₁₀319
-0.42%
$ 1.6 million $ 50,882
Jul 8, 12 AM $ 0.0₁₀32
-0.19%
$ 1.6 million $ 51,158
Jul 7, 11 PM $ 0.0₁₀321
-0.56%
$ 1.61 million $ 50,653
Jul 7, 10 PM $ 0.0₁₀323
+0.16%
$ 1.61 million $ 51,117
Jul 7, 9 PM $ 0.0₁₀322
-0.26%
$ 1.61 million $ 55,054
Jul 7, 8 PM $ 0.0₁₀323
+0.08%
$ 1.62 million $ 54,903
Jul 7, 7 PM $ 0.0₁₀323
-0.72%
$ 1.61 million $ 57,168
Jul 7, 6 PM $ 0.0₁₀325
+0.34%
$ 1.63 million $ 59,028
Jul 7, 5 PM $ 0.0₁₀324
+0.08%
$ 1.62 million $ 59,145
Jul 7, 4 PM $ 0.0₁₀324
-0.08%
$ 1.62 million $ 60,130
Jul 7, 3 PM $ 0.0₁₀324
+1.18%
$ 1.62 million $ 62,783
Jul 7, 2 PM $ 0.0₁₀32
-0.81%
$ 1.6 million $ 72,744
Jul 7, 1 PM $ 0.0₁₀323
+0.90%
$ 1.62 million $ 73,352
Jul 7, 12 PM $ 0.0₁₀32
-0.12%
$ 1.6 million $ 72,451