Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 AM $0.0₁₁925
+4.95%
$462,288 $217
Oct 13, 5 AM $0.0₁₁85
+9.26%
$425,001 $213
Oct 13, 4 AM $0.0₁₁94
+11.44%
$469,956 $191
Oct 13, 3 AM $0.0₁₁934
+6.52%
$466,801 $182
Oct 13, 2 AM $0.0₁₁941
+0.00%
$470,681 $101
Oct 12, 10 PM $0.0₁₁965
+0.00%
$482,368 $144
Oct 12, 9 PM $0.0₁₁967
+0.00%
$483,446 $199
Oct 12, 7 PM $0.0₁₁911
+0.00%
$455,341 $240
Oct 12, 3 PM $0.0₁₁551
+0.00%
$275,695 $56
Oct 12, 1 PM $0.0₁₁558
-0.02%
$279,200 $70
Oct 12, 11 AM $0.0₁₁563
+0.00%
$281,743 $77
Oct 12, 10 AM $0.0₁₁565
+0.00%
$282,590 $58
Oct 12, 9 AM $0.0₁₁566
+0.00%
$282,948 $53
Oct 12, 8 AM $0.0₁₁569
-0.07%
$284,480 $249
Oct 12, 6 AM $0.0₁₁831
+1.77%
$415,698 $196
Oct 12, 5 AM $0.0₁₁814
-2.64%
$406,933 $197
Oct 12, 4 AM $0.0₁₁958
+0.00%
$479,052 $180
Oct 12, 2 AM $0.0₁₁996
+0.00%
$498,166 $175
Oct 12, 1 AM $0.0₁₁965
-4.00%
$482,293 $174
Oct 12, 12 AM $0.0₁₁989
+0.25%
$494,458 $176
Oct 11, 11 PM $0.0₁₁953
+1.86%
$476,400 $159
Oct 11, 10 PM $0.0₁₁897
+0.00%
$448,263 $158
Oct 11, 9 PM $0.0₁₁911
+3.54%
$455,580 $159
Oct 11, 8 PM $0.0₁₁843
-5.61%
$421,274 $151
Oct 11, 7 PM $0.0₁₁564
+0.00%
$282,241 $32
Oct 11, 6 PM $0.0₁₁564
+0.00%
$282,230 $31
Oct 11, 3 PM $0.0₁₁557
+0.12%
$278,363 $292
Oct 11, 2 PM $0.0₁₁556
+0.00%
$277,959 $279
Oct 11, 1 PM $0.0₁₁897
+0.00%
$448,355 $254
Oct 11, 12 PM $0.0₁₁946
+11.37%
$472,904 $247
Oct 11, 8 AM $0.0₁₁791
+0.00%
$395,736 $360
Oct 11, 6 AM $0.0₁₁84
-5.17%
$419,808 $361
Oct 11, 4 AM $0.0₁₁888
+0.00%
$444,027 $432
Oct 11, 2 AM $0.0₁₁558
-0.03%
$278,796 $597
Oct 10, 11 PM $0.0₁₁897
+0.00%
$448,397 $513
Oct 10, 10 PM $0.0₁₁925
+2.78%
$462,355 $524
Oct 10, 9 PM $0.0₁₁905
+0.00%
$452,285 $811
Oct 10, 8 PM $0.0₁₁893
-1.47%
$446,634 $811
Oct 10, 7 PM $0.0₁₁558
+0.00%
$279,126 $287
Oct 10, 6 PM $0.0₁₁558
+0.00%
$279,141 $286
Oct 10, 5 PM $0.0₁₁557
+0.00%
$278,356 $293
Oct 10, 4 PM $0.0₁₁557
+0.01%
$278,651 $293
Oct 10, 3 PM $0.0₁₁559
+0.00%
$279,366 $291
Oct 10, 1 PM $0.0₁₁554
+0.00%
$277,032 $243
Oct 10, 11 AM $0.0₁₁553
+0.00%
$276,302 $637
Oct 10, 10 AM $0.0₁₁553
+0.00%
$276,644 $636
Oct 10, 6 AM $0.0₁₁793
+0.00%
$396,423 $392
Oct 10, 5 AM $0.0₁₁749
-9.53%
$374,676 $393
Oct 10, 4 AM $0.0₁₁966
+0.00%
$482,941 $439
Oct 10, 2 AM $0.0₁₁914
+7.78%
$456,994 $454