Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₁₀459
+0.45%
$ 2.3 million $ 29,874
May 17, 12 AM $ 0.0₁₀457
+1.06%
$ 2.29 million $ 29,585
May 16, 11 PM $ 0.0₁₀453
-0.78%
$ 2.26 million $ 29,463
May 16, 10 PM $ 0.0₁₀456
+1.18%
$ 2.28 million $ 30,754
May 16, 9 PM $ 0.0₁₀451
-0.88%
$ 2.25 million $ 31,127
May 16, 8 PM $ 0.0₁₀451
-0.90%
$ 2.26 million $ 31,051
May 16, 7 PM $ 0.0₁₀455
-0.37%
$ 2.28 million $ 31,282
May 16, 6 PM $ 0.0₁₀457
+0.41%
$ 2.28 million $ 30,788
May 16, 5 PM $ 0.0₁₀455
+0.15%
$ 2.28 million $ 30,459
May 16, 4 PM $ 0.0₁₀454
-0.25%
$ 2.27 million $ 30,276
May 16, 3 PM $ 0.0₁₀456
+0.34%
$ 2.28 million $ 32,985
May 16, 2 PM $ 0.0₁₀454
-0.25%
$ 2.27 million $ 36,552
May 16, 1 PM $ 0.0₁₀455
-0.71%
$ 2.28 million $ 34,746
May 16, 12 PM $ 0.0₁₀458
-0.75%
$ 2.29 million $ 38,649
May 16, 11 AM $ 0.0₁₀462
+0.45%
$ 2.31 million $ 42,491
May 16, 10 AM $ 0.0₁₀46
-1.41%
$ 2.3 million $ 42,117
May 16, 9 AM $ 0.0₁₀466
-1.16%
$ 2.33 million $ 42,268
May 16, 8 AM $ 0.0₁₀472
-1.79%
$ 2.36 million $ 41,653
May 16, 7 AM $ 0.0₁₀481
-2.05%
$ 2.41 million $ 39,390
May 16, 6 AM $ 0.0₁₀492
-0.72%
$ 2.46 million $ 33,977
May 16, 5 AM $ 0.0₁₀496
-1.06%
$ 2.48 million $ 34,707
May 16, 4 AM $ 0.0₁₀501
+0.77%
$ 2.5 million $ 32,899
May 16, 3 AM $ 0.0₁₀497
+0.38%
$ 2.48 million $ 32,261
May 16, 2 AM $ 0.0₁₀495
-1.31%
$ 2.47 million $ 32,214
May 16, 1 AM $ 0.0₁₀501
+1.14%
$ 2.51 million $ 32,195
May 16, 12 AM $ 0.0₁₀496
-1.22%
$ 2.48 million $ 32,029
May 15, 11 PM $ 0.0₁₀502
+1.09%
$ 2.51 million $ 32,049
May 15, 10 PM $ 0.0₁₀496
-0.30%
$ 2.48 million $ 30,779
May 15, 9 PM $ 0.0₁₀498
-2.62%
$ 2.49 million $ 34,882
May 15, 8 PM $ 0.0₁₀511
+0.03%
$ 2.56 million $ 38,510
May 15, 7 PM $ 0.0₁₀511
+2.64%
$ 2.55 million $ 39,452
May 15, 6 PM $ 0.0₁₀498
-1.97%
$ 2.49 million $ 38,967
May 15, 5 PM $ 0.0₁₀508
+2.23%
$ 2.54 million $ 40,140
May 15, 4 PM $ 0.0₁₀497
+2.13%
$ 2.48 million $ 39,982
May 15, 3 PM $ 0.0₁₀486
-2.29%
$ 2.43 million $ 38,448
May 15, 2 PM $ 0.0₁₀498
-1.96%
$ 2.49 million $ 37,218
May 15, 1 PM $ 0.0₁₀508
-2.09%
$ 2.54 million $ 34,552
May 15, 12 PM $ 0.0₁₀519
+0.24%
$ 2.59 million $ 29,243
May 15, 11 AM $ 0.0₁₀517
+0.72%
$ 2.59 million $ 25,452
May 15, 10 AM $ 0.0₁₀514
-0.16%
$ 2.57 million $ 25,693
May 15, 9 AM $ 0.0₁₀514
-0.21%
$ 2.57 million $ 24,903
May 15, 8 AM $ 0.0₁₀515
-0.01%
$ 2.58 million $ 24,749
May 15, 7 AM $ 0.0₁₀515
-0.16%
$ 2.58 million $ 24,780
May 15, 6 AM $ 0.0₁₀516
+0.61%
$ 2.58 million $ 25,364
May 15, 5 AM $ 0.0₁₀513
-1.28%
$ 2.57 million $ 24,428
May 15, 4 AM $ 0.0₁₀52
-1.05%
$ 2.6 million $ 26,026
May 15, 3 AM $ 0.0₁₀525
+0.69%
$ 2.63 million $ 27,308
May 15, 2 AM $ 0.0₁₀522
-0.44%
$ 2.61 million $ 27,852
May 15, 1 AM $ 0.0₁₀524
-1.41%
$ 2.62 million $ 28,444
May 15, 12 AM $ 0.0₁₀532
+0.83%
$ 2.66 million $ 33,299