Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₁₀298
-1.69%
$ 1.49 million $ 16,396
Mar 28, 8 PM $ 0.0₁₀303
-0.11%
$ 1.52 million $ 15,983
Mar 28, 7 PM $ 0.0₁₀303
+1.08%
$ 1.52 million $ 16,679
Mar 28, 6 PM $ 0.0₁₀3
+0.06%
$ 1.5 million $ 16,599
Mar 28, 5 PM $ 0.0₁₀3
+0.40%
$ 1.5 million $ 16,104
Mar 28, 4 PM $ 0.0₁₀298
-0.46%
$ 1.49 million $ 15,784
Mar 28, 3 PM $ 0.0₁₀3
+0.30%
$ 1.5 million $ 15,933
Mar 28, 2 PM $ 0.0₁₀299
-0.16%
$ 1.49 million $ 15,833
Mar 28, 1 PM $ 0.0₁₀299
+0.50%
$ 1.5 million $ 16,336
Mar 28, 12 PM $ 0.0₁₀298
-0.69%
$ 1.49 million $ 15,935
Mar 28, 11 AM $ 0.0₁₀3
+1.03%
$ 1.5 million $ 16,277
Mar 28, 10 AM $ 0.0₁₀297
-1.33%
$ 1.48 million $ 16,512
Mar 28, 9 AM $ 0.0₁₀301
+0.58%
$ 1.5 million $ 16,222
Mar 28, 8 AM $ 0.0₁₀299
-0.15%
$ 1.5 million $ 15,982
Mar 28, 7 AM $ 0.0₁₀3
+0.15%
$ 1.5 million $ 15,955
Mar 28, 6 AM $ 0.0₁₀299
+0.22%
$ 1.5 million $ 16,016
Mar 28, 5 AM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 16,129
Mar 28, 4 AM $ 0.0₁₀299
-0.12%
$ 1.49 million $ 16,237
Mar 28, 3 AM $ 0.0₁₀299
+0.32%
$ 1.49 million $ 17,455
Mar 28, 2 AM $ 0.0₁₀298
-0.53%
$ 1.49 million $ 19,527
Mar 28, 1 AM $ 0.0₁₀3
+0.12%
$ 1.5 million $ 19,390
Mar 28, 12 AM $ 0.0₁₀299
+0.81%
$ 1.5 million $ 19,881
Mar 27, 11 PM $ 0.0₁₀297
-0.44%
$ 1.48 million $ 19,929
Mar 27, 10 PM $ 0.0₁₀298
+0.11%
$ 1.49 million $ 19,970
Mar 27, 9 PM $ 0.0₁₀298
-0.99%
$ 1.49 million $ 19,725
Mar 27, 8 PM $ 0.0₁₀301
+1.54%
$ 1.5 million $ 19,653
Mar 27, 7 PM $ 0.0₁₀296
-0.18%
$ 1.48 million $ 18,042
Mar 27, 6 PM $ 0.0₁₀297
-0.03%
$ 1.48 million $ 18,052
Mar 27, 5 PM $ 0.0₁₀297
-0.24%
$ 1.48 million $ 18,084
Mar 27, 4 PM $ 0.0₁₀298
-0.74%
$ 1.49 million $ 19,210
Mar 27, 3 PM $ 0.0₁₀3
+1.14%
$ 1.5 million $ 19,023
Mar 27, 2 PM $ 0.0₁₀299
+0.70%
$ 1.49 million $ 18,626
Mar 27, 1 PM $ 0.0₁₀297
-0.09%
$ 1.48 million $ 18,107
Mar 27, 12 PM $ 0.0₁₀297
-0.09%
$ 1.48 million $ 18,277
Mar 27, 11 AM $ 0.0₁₀297
-0.39%
$ 1.49 million $ 18,039
Mar 27, 10 AM $ 0.0₁₀298
-0.83%
$ 1.49 million $ 18,835
Mar 27, 9 AM $ 0.0₁₀301
-0.32%
$ 1.5 million $ 18,844
Mar 27, 8 AM $ 0.0₁₀302
-1.23%
$ 1.51 million $ 19,460
Mar 27, 7 AM $ 0.0₁₀306
+0.85%
$ 1.53 million $ 19,712
Mar 27, 6 AM $ 0.0₁₀303
-0.60%
$ 1.51 million $ 19,656
Mar 27, 5 AM $ 0.0₁₀305
-0.76%
$ 1.52 million $ 19,536
Mar 27, 4 AM $ 0.0₁₀307
+1.44%
$ 1.54 million $ 19,548
Mar 27, 3 AM $ 0.0₁₀303
-2.91%
$ 1.51 million $ 18,171
Mar 27, 2 AM $ 0.0₁₀312
+0.08%
$ 1.56 million $ 15,887
Mar 27, 1 AM $ 0.0₁₀312
-0.87%
$ 1.56 million $ 15,779
Mar 27, 12 AM $ 0.0₁₀314
-0.52%
$ 1.57 million $ 15,268
Mar 26, 11 PM $ 0.0₁₀316
-0.02%
$ 1.58 million $ 15,137
Mar 26, 10 PM $ 0.0₁₀316
+0.13%
$ 1.58 million $ 15,255
Mar 26, 9 PM $ 0.0₁₀316
+0.54%
$ 1.58 million $ 15,248
Mar 26, 8 PM $ 0.0₁₀314
+0.77%
$ 1.57 million $ 15,345