Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0₁₀376
-0.34%
$1.88 million $19,352
May 8, 6 PM $0.0₁₀377
+0.72%
$1.89 million $18,450
May 8, 5 PM $0.0₁₀374
-0.26%
$1.87 million $18,213
May 8, 4 PM $0.0₁₀375
+1.54%
$1.88 million $17,249
May 8, 3 PM $0.0₁₀37
+0.05%
$1.85 million $16,471
May 8, 2 PM $0.0₁₀37
+0.14%
$1.85 million $17,042
May 8, 1 PM $0.0₁₀369
+0.19%
$1.85 million $17,553
May 8, 12 PM $0.0₁₀368
+0.31%
$1.84 million $17,413
May 8, 11 AM $0.0₁₀367
-0.51%
$1.84 million $17,240
May 8, 10 AM $0.0₁₀369
-0.15%
$1.85 million $16,925
May 8, 9 AM $0.0₁₀37
+1.25%
$1.85 million $16,261
May 8, 8 AM $0.0₁₀365
-0.52%
$1.83 million $14,850
May 8, 7 AM $0.0₁₀367
-0.33%
$1.84 million $14,796
May 8, 6 AM $0.0₁₀368
+1.70%
$1.84 million $17,354
May 8, 5 AM $0.0₁₀362
-2.39%
$1.81 million $16,062
May 8, 4 AM $0.0₁₀371
-0.04%
$1.85 million $17,384
May 8, 3 AM $0.0₁₀371
+0.96%
$1.86 million $17,660
May 8, 2 AM $0.0₁₀368
+1.81%
$1.84 million $16,128
May 8, 1 AM $0.0₁₀361
+0.44%
$1.81 million $14,133
May 8, 12 AM $0.0₁₀359
+0.19%
$1.8 million $13,842
May 7, 11 PM $0.0₁₀359
+0.56%
$1.79 million $13,464
May 7, 10 PM $0.0₁₀357
-0.57%
$1.78 million $12,545
May 7, 9 PM $0.0₁₀359
-1.34%
$1.79 million $12,384
May 7, 8 PM $0.0₁₀364
-0.25%
$1.82 million $12,292
May 7, 7 PM $0.0₁₀365
+1.72%
$1.82 million $12,349
May 7, 6 PM $0.0₁₀358
-0.26%
$1.79 million $12,476
May 7, 5 PM $0.0₁₀359
+0.27%
$1.8 million $12,985
May 7, 4 PM $0.0₁₀358
-2.62%
$1.79 million $13,023
May 7, 3 PM $0.0₁₀368
+1.10%
$1.84 million $13,038
May 7, 2 PM $0.0₁₀364
-0.79%
$1.82 million $14,043
May 7, 1 PM $0.0₁₀367
+1.94%
$1.83 million $15,565
May 7, 12 PM $0.0₁₀36
-1.38%
$1.8 million $22,710
May 7, 11 AM $0.0₁₀365
+1.00%
$1.83 million $24,862
May 7, 10 AM $0.0₁₀361
+0.09%
$1.81 million $25,658
May 7, 9 AM $0.0₁₀361
-1.08%
$1.81 million $25,759
May 7, 8 AM $0.0₁₀365
+0.65%
$1.83 million $25,764
May 7, 7 AM $0.0₁₀363
+1.63%
$1.81 million $25,831
May 7, 6 AM $0.0₁₀357
+0.67%
$1.78 million $23,211
May 7, 5 AM $0.0₁₀355
-1.24%
$1.77 million $27,122
May 7, 4 AM $0.0₁₀359
-0.46%
$1.79 million $26,750
May 7, 3 AM $0.0₁₀361
-0.46%
$1.8 million $26,620
May 7, 2 AM $0.0₁₀362
+0.50%
$1.81 million $26,793
May 7, 1 AM $0.0₁₀36
+0.12%
$1.8 million $26,489
May 7, 12 AM $0.0₁₀36
+0.17%
$1.8 million $27,362
May 6, 11 PM $0.0₁₀359
+0.32%
$1.8 million $27,197
May 6, 10 PM $0.0₁₀358
-1.45%
$1.79 million $27,114
May 6, 9 PM $0.0₁₀364
+0.50%
$1.82 million $27,150
May 6, 8 PM $0.0₁₀362
+0.24%
$1.81 million $27,099
May 6, 7 PM $0.0₁₀361
+0.81%
$1.8 million $26,986
May 6, 6 PM $0.0₁₀358
-0.90%
$1.79 million $26,674