Catcoin Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₁₀372
+0.51%
$ 1.86 million $ 31,319
Feb 12, 5 PM $ 0.0₁₀37
+1.27%
$ 1.85 million $ 30,488
Feb 12, 4 PM $ 0.0₁₀366
-1.52%
$ 1.83 million $ 21,947
Feb 12, 3 PM $ 0.0₁₀371
+0.35%
$ 1.86 million $ 25,034
Feb 12, 2 PM $ 0.0₁₀369
-1.14%
$ 1.85 million $ 24,177
Feb 12, 1 PM $ 0.0₁₀374
+3.25%
$ 1.87 million $ 23,573
Feb 12, 12 PM $ 0.0₁₀362
+0.42%
$ 1.81 million $ 21,609
Feb 12, 11 AM $ 0.0₁₀36
+2.75%
$ 1.8 million $ 21,352
Feb 12, 10 AM $ 0.0₁₀351
+0.88%
$ 1.76 million $ 19,054
Feb 12, 9 AM $ 0.0₁₀348
+0.03%
$ 1.74 million $ 19,104
Feb 12, 8 AM $ 0.0₁₀348
-0.33%
$ 1.74 million $ 18,831
Feb 12, 7 AM $ 0.0₁₀349
+0.95%
$ 1.75 million $ 18,850
Feb 12, 6 AM $ 0.0₁₀346
-0.07%
$ 1.73 million $ 18,048
Feb 12, 5 AM $ 0.0₁₀346
-0.27%
$ 1.73 million $ 18,114
Feb 12, 4 AM $ 0.0₁₀347
-0.09%
$ 1.74 million $ 17,995
Feb 12, 3 AM $ 0.0₁₀347
-0.21%
$ 1.74 million $ 18,117
Feb 12, 2 AM $ 0.0₁₀348
+0.69%
$ 1.74 million $ 19,240
Feb 12, 1 AM $ 0.0₁₀346
+0.14%
$ 1.73 million $ 19,530
Feb 12, 12 AM $ 0.0₁₀345
+0.75%
$ 1.73 million $ 19,580
Feb 11, 11 PM $ 0.0₁₀343
-0.92%
$ 1.71 million $ 18,899
Feb 11, 10 PM $ 0.0₁₀346
+0.58%
$ 1.73 million $ 18,942
Feb 11, 9 PM $ 0.0₁₀344
-0.47%
$ 1.72 million $ 18,922
Feb 11, 8 PM $ 0.0₁₀346
+0.55%
$ 1.73 million $ 19,090
Feb 11, 7 PM $ 0.0₁₀344
+0.21%
$ 1.72 million $ 18,684
Feb 11, 6 PM $ 0.0₁₀343
+0.54%
$ 1.71 million $ 18,289
Feb 11, 5 PM $ 0.0₁₀341
+0.24%
$ 1.71 million $ 17,943
Feb 11, 4 PM $ 0.0₁₀342
+0.50%
$ 1.71 million $ 16,797
Feb 11, 3 PM $ 0.0₁₀34
-0.83%
$ 1.7 million $ 17,057
Feb 11, 2 PM $ 0.0₁₀343
+0.17%
$ 1.71 million $ 16,992
Feb 11, 1 PM $ 0.0₁₀342
+0.02%
$ 1.71 million $ 16,878
Feb 11, 12 PM $ 0.0₁₀342
+0.15%
$ 1.71 million $ 17,035
Feb 11, 11 AM $ 0.0₁₀342
-0.14%
$ 1.71 million $ 17,330
Feb 11, 10 AM $ 0.0₁₀342
-0.38%
$ 1.71 million $ 17,472
Feb 11, 9 AM $ 0.0₁₀344
+0.22%
$ 1.72 million $ 17,097
Feb 11, 8 AM $ 0.0₁₀343
-0.01%
$ 1.71 million $ 17,181
Feb 11, 7 AM $ 0.0₁₀343
-0.11%
$ 1.71 million $ 17,212
Feb 11, 6 AM $ 0.0₁₀343
-2.50%
$ 1.72 million $ 17,236
Feb 11, 5 AM $ 0.0₁₀352
-1.42%
$ 1.76 million $ 17,219
Feb 11, 4 AM $ 0.0₁₀357
+0.44%
$ 1.79 million $ 17,123
Feb 11, 3 AM $ 0.0₁₀356
-1.01%
$ 1.78 million $ 17,074
Feb 11, 2 AM $ 0.0₁₀359
+3.07%
$ 1.8 million $ 15,892
Feb 11, 1 AM $ 0.0₁₀348
-0.55%
$ 1.74 million $ 15,300
Feb 11, 12 AM $ 0.0₁₀35
+0.06%
$ 1.75 million $ 15,481
Feb 10, 11 PM $ 0.0₁₀35
+0.10%
$ 1.75 million $ 15,596
Feb 10, 10 PM $ 0.0₁₀35
+0.27%
$ 1.75 million $ 15,448
Feb 10, 9 PM $ 0.0₁₀349
-0.07%
$ 1.74 million $ 15,852
Feb 10, 8 PM $ 0.0₁₀349
-0.88%
$ 1.74 million $ 15,611
Feb 10, 7 PM $ 0.0₁₀352
+1.11%
$ 1.76 million $ 16,215
Feb 10, 6 PM $ 0.0₁₀348
-2.53%
$ 1.74 million $ 15,861
Feb 10, 5 PM $ 0.0₁₀357
+0.11%
$ 1.78 million $ 16,075