Catcoin Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0₁₀302
+1.19%
$1.51 million $15,440
Mar 30, 3 AM $0.0₁₀298
+0.22%
$1.49 million $15,034
Mar 30, 2 AM $0.0₁₀298
-0.53%
$1.49 million $15,019
Mar 30, 1 AM $0.0₁₀3
+1.41%
$1.5 million $15,163
Mar 30, 12 AM $0.0₁₀296
+1.11%
$1.48 million $15,133
Mar 29, 11 PM $0.0₁₀292
+0.37%
$1.46 million $14,983
Mar 29, 10 PM $0.0₁₀291
-2.42%
$1.46 million $15,019
Mar 29, 9 PM $0.0₁₀299
+0.59%
$1.49 million $14,848
Mar 29, 8 PM $0.0₁₀297
+0.45%
$1.48 million $15,271
Mar 29, 7 PM $0.0₁₀295
-1.01%
$1.48 million $15,147
Mar 29, 6 PM $0.0₁₀298
+0.06%
$1.49 million $15,276
Mar 29, 5 PM $0.0₁₀298
+1.01%
$1.49 million $15,929
Mar 29, 4 PM $0.0₁₀295
-0.75%
$1.48 million $16,112
Mar 29, 3 PM $0.0₁₀298
+0.98%
$1.49 million $16,061
Mar 29, 2 PM $0.0₁₀295
-1.26%
$1.47 million $16,553
Mar 29, 1 PM $0.0₁₀298
-0.43%
$1.49 million $16,433
Mar 29, 12 PM $0.0₁₀3
-0.28%
$1.5 million $16,788
Mar 29, 11 AM $0.0₁₀301
+0.57%
$1.5 million $16,837
Mar 29, 10 AM $0.0₁₀299
+0.59%
$1.49 million $16,802
Mar 29, 9 AM $0.0₁₀297
-0.09%
$1.49 million $17,115
Mar 29, 8 AM $0.0₁₀297
-0.21%
$1.49 million $16,578
Mar 29, 7 AM $0.0₁₀298
+0.13%
$1.49 million $16,632
Mar 29, 6 AM $0.0₁₀298
+0.00%
$1.49 million $16,436
Mar 29, 5 AM $0.0₁₀297
-0.10%
$1.49 million $16,440
Mar 29, 4 AM $0.0₁₀297
+0.09%
$1.49 million $16,358
Mar 29, 3 AM $0.0₁₀297
+0.22%
$1.49 million $16,661
Mar 29, 2 AM $0.0₁₀297
-0.39%
$1.48 million $16,446
Mar 29, 1 AM $0.0₁₀298
-0.63%
$1.49 million $16,631
Mar 29, 12 AM $0.0₁₀3
-0.06%
$1.5 million $16,661
Mar 28, 11 PM $0.0₁₀3
+0.00%
$1.5 million $16,596
Mar 28, 10 PM $0.0₁₀299
+0.43%
$1.5 million $16,146
Mar 28, 9 PM $0.0₁₀298
-1.69%
$1.49 million $16,396
Mar 28, 8 PM $0.0₁₀303
-0.11%
$1.52 million $15,983
Mar 28, 7 PM $0.0₁₀303
+1.08%
$1.52 million $16,679
Mar 28, 6 PM $0.0₁₀3
+0.06%
$1.5 million $16,599
Mar 28, 5 PM $0.0₁₀3
+0.40%
$1.5 million $16,104
Mar 28, 4 PM $0.0₁₀298
-0.46%
$1.49 million $15,784
Mar 28, 3 PM $0.0₁₀3
+0.30%
$1.5 million $15,933
Mar 28, 2 PM $0.0₁₀299
-0.16%
$1.49 million $15,833
Mar 28, 1 PM $0.0₁₀299
+0.50%
$1.5 million $16,336
Mar 28, 12 PM $0.0₁₀298
-0.69%
$1.49 million $15,935
Mar 28, 11 AM $0.0₁₀3
+1.03%
$1.5 million $16,277
Mar 28, 10 AM $0.0₁₀297
-1.33%
$1.48 million $16,512
Mar 28, 9 AM $0.0₁₀301
+0.58%
$1.5 million $16,222
Mar 28, 8 AM $0.0₁₀299
-0.15%
$1.5 million $15,982
Mar 28, 7 AM $0.0₁₀3
+0.15%
$1.5 million $15,955
Mar 28, 6 AM $0.0₁₀299
+0.22%
$1.5 million $16,016
Mar 28, 5 AM $0.0₁₀299
+0.00%
$1.49 million $16,129
Mar 28, 4 AM $0.0₁₀299
-0.12%
$1.49 million $16,237
Mar 28, 3 AM $0.0₁₀299
+0.32%
$1.49 million $17,455