Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₁₀792
-2.21%
$ 3.96 million $ 85,875
Apr 25, 2025 $ 0.0₁₀81
-1.87%
$ 4.05 million $ 113,517
Apr 24, 2025 $ 0.0₁₀825
-0.51%
$ 4.13 million $ 67,185
Apr 23, 2025 $ 0.0₁₀83
+4.30%
$ 4.15 million $ 85,226
Apr 22, 2025 $ 0.0₁₀795
+12.17%
$ 3.98 million $ 151,669
Apr 21, 2025 $ 0.0₁₀709
-0.11%
$ 3.55 million $ 119,382
Apr 20, 2025 $ 0.0₁₀71
-0.87%
$ 3.55 million $ 106,051
Apr 19, 2025 $ 0.0₁₀716
+2.57%
$ 3.58 million $ 96,743
Apr 18, 2025 $ 0.0₁₀702
-3.80%
$ 3.51 million $ 93,102
Apr 17, 2025 $ 0.0₁₀729
+3.16%
$ 3.65 million $ 120,394
Apr 16, 2025 $ 0.0₁₀707
+4.36%
$ 3.54 million $ 120,733
Apr 15, 2025 $ 0.0₁₀678
-3.43%
$ 3.39 million $ 61,221
Apr 14, 2025 $ 0.0₁₀702
+0.62%
$ 3.51 million $ 126,521
Apr 13, 2025 $ 0.0₁₀697
-7.99%
$ 3.49 million $ 107,090
Apr 12, 2025 $ 0.0₁₀758
+10.47%
$ 3.79 million $ 120,853
Apr 11, 2025 $ 0.0₁₀684
+4.97%
$ 3.42 million $ 78,807
Apr 10, 2025 $ 0.0₁₀652
-4.45%
$ 3.26 million $ 76,287
Apr 9, 2025 $ 0.0₁₀682
+12.23%
$ 3.41 million $ 112,269
Apr 8, 2025 $ 0.0₁₀608
+2.30%
$ 3.04 million $ 67,219
Apr 7, 2025 $ 0.0₁₀597
+2.37%
$ 2.98 million $ 88,530
Apr 6, 2025 $ 0.0₁₀583
-15.63%
$ 2.91 million $ 62,672
Apr 5, 2025 $ 0.0₁₀691
-4.10%
$ 3.45 million $ 40,657
Apr 4, 2025 $ 0.0₁₀72
+2.69%
$ 3.6 million $ 58,378
Apr 3, 2025 $ 0.0₁₀701
+1.10%
$ 3.51 million $ 75,495
Apr 2, 2025 $ 0.0₁₀694
-5.52%
$ 3.47 million $ 49,399
Apr 1, 2025 $ 0.0₁₀734
+1.01%
$ 3.67 million $ 49,597
Mar 31, 2025 $ 0.0₁₀727
-1.96%
$ 3.63 million $ 41,813
Mar 30, 2025 $ 0.0₁₀741
-0.56%
$ 3.71 million $ 37,511
Mar 29, 2025 $ 0.0₁₀745
-1.84%
$ 3.72 million $ 46,821
Mar 28, 2025 $ 0.0₁₀759
-6.42%
$ 3.79 million $ 33,534
Mar 27, 2025 $ 0.0₁₀811
-2.91%
$ 4.05 million $ 45,941
Mar 26, 2025 $ 0.0₁₀835
-0.41%
$ 4.18 million $ 56,978
Mar 25, 2025 $ 0.0₁₀84
+3.48%
$ 4.2 million $ 79,158
Mar 24, 2025 $ 0.0₁₀808
+3.91%
$ 4.04 million $ 95,045
Mar 23, 2025 $ 0.0₁₀781
+2.70%
$ 3.9 million $ 98,642
Mar 22, 2025 $ 0.0₁₀76
-1.03%
$ 3.8 million $ 87,115
Mar 21, 2025 $ 0.0₁₀769
-3.02%
$ 3.84 million $ 109,783
Mar 20, 2025 $ 0.0₁₀792
-4.69%
$ 3.96 million $ 118,420
Mar 19, 2025 $ 0.0₁₀831
+8.85%
$ 4.16 million $ 135,028
Mar 18, 2025 $ 0.0₁₀764
-3.44%
$ 3.82 million $ 98,036
Mar 17, 2025 $ 0.0₁₀791
+6.27%
$ 3.96 million $ 123,226
Mar 16, 2025 $ 0.0₁₀745
-5.50%
$ 3.72 million $ 116,183
Mar 15, 2025 $ 0.0₁₀788
+9.00%
$ 3.94 million $ 156,480
Mar 14, 2025 $ 0.0₁₀727
+8.62%
$ 3.64 million $ 89,478
Mar 13, 2025 $ 0.0₁₀67
-4.15%
$ 3.35 million $ 103,673
Mar 12, 2025 $ 0.0₁₀699
+1.86%
$ 3.49 million $ 84,020
Mar 11, 2025 $ 0.0₁₀686
+4.26%
$ 3.43 million $ 92,027
Mar 10, 2025 $ 0.0₁₀661
-6.19%
$ 3.31 million $ 96,945
Mar 9, 2025 $ 0.0₁₀704
-9.59%
$ 3.52 million $ 83,025
Mar 8, 2025 $ 0.0₁₀779
+1.21%
$ 3.89 million $ 95,518