Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0₉139
+5.25%
$6.94 million $133,457
Aug 3, 2025 $0.0₉131
-91.03%
$6.6 million $118,999
Aug 2, 2025 $0.0₈101
+474.20%
$60.27 million $135,944
Aug 1, 2025 $0.0₉255
+85.43%
$7.59 million $78,478
Jul 31, 2025 $0.0₉138
-1.38%
$6.89 million $278,043
Jul 30, 2025 $0.0₉14
-2.78%
$6.98 million $269,286
Jul 29, 2025 $0.0₉144
-0.25%
$7.18 million $633,714
Jul 28, 2025 $0.0₉144
-18.49%
$7.2 million $789,493
Jul 27, 2025 $0.0₉177
+3.79%
$8.84 million $1.31 million
Jul 26, 2025 $0.0₉17
+9.20%
$8.51 million $769,486
Jul 25, 2025 $0.0₉156
+26.13%
$7.81 million $893,851
Jul 24, 2025 $0.0₉124
-4.58%
$6.19 million $357,436
Jul 23, 2025 $0.0₉13
+6.32%
$6.49 million $455,362
Jul 22, 2025 $0.0₉122
-3.38%
$6.09 million $210,453
Jul 21, 2025 $0.0₉126
+19.53%
$6.3 million $423,153
Jul 20, 2025 $0.0₉105
+0.27%
$5.27 million $149,517
Jul 19, 2025 $0.0₉105
+1.49%
$5.25 million $150,217
Jul 18, 2025 $0.0₉103
+16.77%
$5.17 million $432,517
Jul 17, 2025 $0.0₁₀886
+2.96%
$4.43 million $156,941
Jul 16, 2025 $0.0₁₀86
+6.52%
$4.3 million $128,426
Jul 15, 2025 $0.0₁₀803
+0.92%
$4.01 million $97,414
Jul 14, 2025 $0.0₁₀795
+1.34%
$3.98 million $116,761
Jul 13, 2025 $0.0₁₀785
+1.68%
$3.92 million $103,401
Jul 12, 2025 $0.0₁₀772
-2.63%
$3.86 million $83,794
Jul 11, 2025 $0.0₁₀793
+4.18%
$3.96 million $117,182
Jul 10, 2025 $0.0₁₀734
+2.01%
$3.67 million $120,465
Jul 9, 2025 $0.0₁₀719
+2.02%
$3.6 million $66,081
Jul 8, 2025 $0.0₁₀705
+1.81%
$3.53 million $73,106
Jul 7, 2025 $0.0₁₀693
-3.91%
$3.46 million $72,957
Jul 6, 2025 $0.0₁₀721
+4.60%
$3.6 million $74,817
Jul 5, 2025 $0.0₁₀689
-3.21%
$3.45 million $61,064
Jul 4, 2025 $0.0₁₀712
-3.97%
$3.56 million $56,465
Jul 3, 2025 $0.0₁₀741
-0.27%
$3.71 million $51,725
Jul 2, 2025 $0.0₁₀743
+2.09%
$3.72 million $54,134
Jul 1, 2025 $0.0₁₀727
-7.92%
$3.64 million $86,375
Jun 30, 2025 $0.0₁₀79
+1.24%
$3.95 million $79,317
Jun 29, 2025 $0.0₁₀78
-4.44%
$3.9 million $85,911
Jun 28, 2025 $0.0₁₀816
+1.72%
$4.08 million $80,536
Jun 27, 2025 $0.0₁₀802
+3.43%
$4.01 million $90,583
Jun 26, 2025 $0.0₁₀776
-1.47%
$3.88 million $82,650
Jun 25, 2025 $0.0₁₀787
-4.21%
$3.94 million $140,824
Jun 24, 2025 $0.0₁₀822
+0.52%
$4.11 million $95,955
Jun 23, 2025 $0.0₁₀82
+6.21%
$4.1 million $119,830
Jun 22, 2025 $0.0₁₀772
-4.70%
$3.86 million $114,174
Jun 21, 2025 $0.0₁₀81
-4.94%
$4.05 million $163,648
Jun 20, 2025 $0.0₁₀852
-4.10%
$4.26 million $131,770
Jun 19, 2025 $0.0₁₀889
-0.76%
$4.44 million $125,146
Jun 18, 2025 $0.0₁₀895
-1.03%
$4.48 million $155,898
Jun 17, 2025 $0.0₁₀905
-2.86%
$4.53 million $160,081
Jun 16, 2025 $0.0₁₀932
+7.39%
$4.66 million $280,782