Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₁₀314
+0.77%
$ 1.57 million $ 15,345
Mar 26, 7 PM $ 0.0₁₀312
-0.79%
$ 1.56 million $ 15,100
Mar 26, 6 PM $ 0.0₁₀314
-0.88%
$ 1.57 million $ 15,106
Mar 26, 5 PM $ 0.0₁₀317
-0.01%
$ 1.58 million $ 15,070
Mar 26, 4 PM $ 0.0₁₀317
-0.01%
$ 1.58 million $ 14,973
Mar 26, 3 PM $ 0.0₁₀317
-0.21%
$ 1.58 million $ 14,969
Mar 26, 2 PM $ 0.0₁₀318
-0.76%
$ 1.59 million $ 14,941
Mar 26, 1 PM $ 0.0₁₀32
+0.99%
$ 1.6 million $ 15,018
Mar 26, 12 PM $ 0.0₁₀317
+0.03%
$ 1.58 million $ 14,632
Mar 26, 11 AM $ 0.0₁₀318
-0.73%
$ 1.59 million $ 14,486
Mar 26, 10 AM $ 0.0₁₀32
-2.30%
$ 1.6 million $ 13,275
Mar 26, 9 AM $ 0.0₁₀321
+0.90%
$ 1.61 million $ 13,258
Mar 26, 8 AM $ 0.0₁₀318
-0.61%
$ 1.59 million $ 13,180
Mar 26, 7 AM $ 0.0₁₀32
-0.61%
$ 1.6 million $ 12,970
Mar 26, 6 AM $ 0.0₁₀322
+0.95%
$ 1.61 million $ 12,860
Mar 26, 5 AM $ 0.0₁₀319
-2.53%
$ 1.6 million $ 12,892
Mar 26, 4 AM $ 0.0₁₀327
+0.67%
$ 1.64 million $ 12,910
Mar 26, 3 AM $ 0.0₁₀325
-0.84%
$ 1.63 million $ 12,939
Mar 26, 2 AM $ 0.0₁₀328
+0.31%
$ 1.64 million $ 12,881
Mar 26, 1 AM $ 0.0₁₀327
+0.85%
$ 1.64 million $ 12,907
Mar 26, 12 AM $ 0.0₁₀324
-1.14%
$ 1.62 million $ 13,006
Mar 25, 11 PM $ 0.0₁₀328
+0.20%
$ 1.64 million $ 13,121
Mar 25, 10 PM $ 0.0₁₀327
-0.05%
$ 1.64 million $ 13,032
Mar 25, 9 PM $ 0.0₁₀328
+0.01%
$ 1.64 million $ 12,964
Mar 25, 8 PM $ 0.0₁₀328
+0.24%
$ 1.64 million $ 12,871
Mar 25, 7 PM $ 0.0₁₀327
+0.06%
$ 1.64 million $ 12,760
Mar 25, 6 PM $ 0.0₁₀327
+0.75%
$ 1.64 million $ 12,690
Mar 25, 5 PM $ 0.0₁₀325
-0.82%
$ 1.62 million $ 12,651
Mar 25, 4 PM $ 0.0₁₀327
+0.28%
$ 1.64 million $ 12,772
Mar 25, 3 PM $ 0.0₁₀326
-0.11%
$ 1.63 million $ 13,003
Mar 25, 2 PM $ 0.0₁₀327
+0.24%
$ 1.63 million $ 13,402
Mar 25, 1 PM $ 0.0₁₀326
-0.46%
$ 1.63 million $ 13,425
Mar 25, 12 PM $ 0.0₁₀328
+0.22%
$ 1.64 million $ 13,512
Mar 25, 11 AM $ 0.0₁₀327
-1.21%
$ 1.63 million $ 13,809
Mar 25, 10 AM $ 0.0₁₀331
+0.82%
$ 1.65 million $ 14,794
Mar 25, 9 AM $ 0.0₁₀328
+0.63%
$ 1.64 million $ 14,727
Mar 25, 8 AM $ 0.0₁₀326
-0.50%
$ 1.63 million $ 14,895
Mar 25, 7 AM $ 0.0₁₀328
+0.13%
$ 1.64 million $ 14,976
Mar 25, 6 AM $ 0.0₁₀327
-0.22%
$ 1.64 million $ 15,283
Mar 25, 5 AM $ 0.0₁₀329
+1.75%
$ 1.64 million $ 15,280
Mar 25, 4 AM $ 0.0₁₀323
-0.11%
$ 1.62 million $ 15,332
Mar 25, 3 AM $ 0.0₁₀324
+0.17%
$ 1.62 million $ 15,666
Mar 25, 2 AM $ 0.0₁₀323
+0.13%
$ 1.62 million $ 15,702
Mar 25, 1 AM $ 0.0₁₀323
-0.89%
$ 1.61 million $ 15,912
Mar 25, 12 AM $ 0.0₁₀326
+1.93%
$ 1.63 million $ 15,949
Mar 24, 11 PM $ 0.0₁₀319
+0.20%
$ 1.6 million $ 15,991
Mar 24, 10 PM $ 0.0₁₀319
+0.04%
$ 1.59 million $ 16,034
Mar 24, 9 PM $ 0.0₁₀319
-0.09%
$ 1.59 million $ 16,036
Mar 24, 8 PM $ 0.0₁₀319
-0.42%
$ 1.59 million $ 16,039
Mar 24, 7 PM $ 0.0₁₀32
+0.48%
$ 1.6 million $ 15,968