Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₁₀527
-0.31%
$ 2.64 million $ 33,218
May 14, 10 PM $ 0.0₁₀529
-0.42%
$ 2.64 million $ 32,489
May 14, 9 PM $ 0.0₁₀531
+0.61%
$ 2.65 million $ 29,364
May 14, 8 PM $ 0.0₁₀528
-1.05%
$ 2.64 million $ 26,173
May 14, 7 PM $ 0.0₁₀532
-1.82%
$ 2.66 million $ 30,900
May 14, 6 PM $ 0.0₁₀542
+3.46%
$ 2.71 million $ 35,015
May 14, 5 PM $ 0.0₁₀524
-1.84%
$ 2.62 million $ 34,775
May 14, 4 PM $ 0.0₁₀545
+2.79%
$ 2.72 million $ 34,584
May 14, 3 PM $ 0.0₁₀53
+0.18%
$ 2.65 million $ 34,192
May 14, 2 PM $ 0.0₁₀529
+1.65%
$ 2.65 million $ 34,091
May 14, 1 PM $ 0.0₁₀521
-0.58%
$ 2.6 million $ 32,273
May 14, 12 PM $ 0.0₁₀524
+1.42%
$ 2.62 million $ 32,543
May 14, 11 AM $ 0.0₁₀516
+1.56%
$ 2.58 million $ 33,839
May 14, 10 AM $ 0.0₁₀508
-0.97%
$ 2.54 million $ 33,327
May 14, 9 AM $ 0.0₁₀513
+1.49%
$ 2.57 million $ 33,679
May 14, 8 AM $ 0.0₁₀506
-0.30%
$ 2.53 million $ 32,873
May 14, 7 AM $ 0.0₁₀507
+8.31%
$ 2.54 million $ 33,038
May 14, 6 AM $ 0.0₁₀466
+3.50%
$ 2.33 million $ 15,038
May 14, 5 AM $ 0.0₁₀453
+1.14%
$ 2.26 million $ 14,297
May 14, 4 AM $ 0.0₁₀448
+1.49%
$ 2.24 million $ 13,756
May 14, 3 AM $ 0.0₁₀442
-3.93%
$ 2.21 million $ 13,777
May 14, 2 AM $ 0.0₁₀448
+0.82%
$ 2.24 million $ 13,839
May 14, 1 AM $ 0.0₁₀444
+0.67%
$ 2.22 million $ 14,700
May 14, 12 AM $ 0.0₁₀441
+0.32%
$ 2.21 million $ 12,031
May 13, 11 PM $ 0.0₁₀441
+1.71%
$ 2.2 million $ 12,103
May 13, 10 PM $ 0.0₁₀435
-0.29%
$ 2.18 million $ 12,024
May 13, 9 PM $ 0.0₁₀437
-1.85%
$ 2.18 million $ 12,050
May 13, 8 PM $ 0.0₁₀445
+3.43%
$ 2.22 million $ 12,103
May 13, 7 PM $ 0.0₁₀43
+0.68%
$ 2.15 million $ 8,715
May 13, 6 PM $ 0.0₁₀427
+0.40%
$ 2.14 million $ 8,727
May 13, 5 PM $ 0.0₁₀426
+0.12%
$ 2.13 million $ 8,777
May 13, 4 PM $ 0.0₁₀425
-7.80%
$ 2.13 million $ 8,731
May 13, 3 PM $ 0.0₁₀461
+3.80%
$ 2.31 million $ 12,396
May 13, 2 PM $ 0.0₁₀462
-5.54%
$ 2.31 million $ 18,209
May 13, 1 PM $ 0.0₁₀489
+13.35%
$ 2.44 million $ 15,955
May 13, 12 PM $ 0.0₁₀413
-5.70%
$ 2.07 million $ 8,006
May 13, 11 AM $ 0.0₁₀439
-3.47%
$ 2.19 million $ 9,339
May 13, 10 AM $ 0.0₁₀46
+0.64%
$ 2.3 million $ 10,191
May 13, 9 AM $ 0.0₁₀456
-9.45%
$ 2.28 million $ 13,058
May 13, 6 AM $ 0.0₁₀409
+0.00%
$ 2.04 million $ 10,198
May 13, 5 AM $ 0.0₁₀409
+0.50%
$ 2.04 million $ 6,101
May 13, 4 AM $ 0.0₁₀407
-5.74%
$ 2.04 million $ 6,164
May 13, 3 AM $ 0.0₁₀432
-0.77%
$ 2.16 million $ 8,773
May 13, 2 AM $ 0.0₁₀451
-2.78%
$ 2.25 million $ 8,643
May 13, 1 AM $ 0.0₁₀463
-3.74%
$ 2.31 million $ 7,922
May 13, 12 AM $ 0.0₁₀481
-0.49%
$ 2.4 million $ 16,709
May 12, 11 PM $ 0.0₁₀483
-0.04%
$ 2.41 million $ 17,297
May 12, 10 PM $ 0.0₁₀483
+0.24%
$ 2.42 million $ 18,119
May 12, 9 PM $ 0.0₁₀482
-0.75%
$ 2.41 million $ 18,450
May 12, 8 PM $ 0.0₁₀486
+0.14%
$ 2.43 million $ 19,263