Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₁₀32
-0.12%
$ 1.6 million $ 72,451
Jul 7, 11 AM $ 0.0₁₀321
+0.55%
$ 1.6 million $ 72,938
Jul 7, 10 AM $ 0.0₁₀319
+2.16%
$ 1.59 million $ 69,149
Jul 7, 9 AM $ 0.0₁₀312
-0.93%
$ 1.56 million $ 66,249
Jul 7, 8 AM $ 0.0₁₀316
-3.84%
$ 1.58 million $ 56,010
Jul 7, 7 AM $ 0.0₁₀328
-3.01%
$ 1.64 million $ 60,251
Jul 7, 6 AM $ 0.0₁₀339
-5.54%
$ 1.69 million $ 69,480
Jul 7, 5 AM $ 0.0₁₀359
-0.82%
$ 1.79 million $ 45,623
Jul 7, 4 AM $ 0.0₁₀362
-0.51%
$ 1.81 million $ 44,506
Jul 7, 3 AM $ 0.0₁₀363
-0.60%
$ 1.82 million $ 44,476
Jul 7, 2 AM $ 0.0₁₀366
-0.16%
$ 1.83 million $ 46,700
Jul 7, 1 AM $ 0.0₁₀366
-0.99%
$ 1.83 million $ 46,680
Jul 7, 12 AM $ 0.0₁₀37
+0.25%
$ 1.85 million $ 47,254
Jul 6, 11 PM $ 0.0₁₀369
-0.89%
$ 1.84 million $ 47,117
Jul 6, 10 PM $ 0.0₁₀372
+0.15%
$ 1.86 million $ 46,942
Jul 6, 9 PM $ 0.0₁₀372
+1.36%
$ 1.86 million $ 45,488
Jul 6, 8 PM $ 0.0₁₀367
+2.89%
$ 1.83 million $ 45,359
Jul 6, 7 PM $ 0.0₁₀356
-1.03%
$ 1.78 million $ 41,829
Jul 6, 6 PM $ 0.0₁₀36
+0.31%
$ 1.8 million $ 40,316
Jul 6, 5 PM $ 0.0₁₀359
-0.33%
$ 1.8 million $ 40,196
Jul 6, 4 PM $ 0.0₁₀36
-0.11%
$ 1.8 million $ 39,466
Jul 6, 3 PM $ 0.0₁₀361
+7.19%
$ 1.8 million $ 35,827
Jul 6, 2 PM $ 0.0₁₀336
+1.25%
$ 1.68 million $ 24,863
Jul 6, 1 PM $ 0.0₁₀332
-1.25%
$ 1.66 million $ 24,744
Jul 6, 12 PM $ 0.0₁₀336
-1.16%
$ 1.68 million $ 23,901
Jul 6, 11 AM $ 0.0₁₀34
+0.57%
$ 1.7 million $ 22,756
Jul 6, 10 AM $ 0.0₁₀338
-0.35%
$ 1.69 million $ 22,357
Jul 6, 9 AM $ 0.0₁₀34
-0.82%
$ 1.7 million $ 22,378
Jul 6, 8 AM $ 0.0₁₀342
+1.53%
$ 1.71 million $ 22,148
Jul 6, 7 AM $ 0.0₁₀337
+2.39%
$ 1.69 million $ 21,615
Jul 6, 6 AM $ 0.0₁₀329
+2.75%
$ 1.65 million $ 10,778
Jul 6, 5 AM $ 0.0₁₀321
-0.06%
$ 1.6 million $ 10,738
Jul 6, 4 AM $ 0.0₁₀321
+0.11%
$ 1.6 million $ 10,661
Jul 6, 3 AM $ 0.0₁₀32
-0.41%
$ 1.6 million $ 10,809
Jul 6, 2 AM $ 0.0₁₀322
-0.06%
$ 1.61 million $ 8,010
Jul 6, 1 AM $ 0.0₁₀322
+0.50%
$ 1.61 million $ 10,332
Jul 6, 12 AM $ 0.0₁₀32
-0.15%
$ 1.6 million $ 10,731
Jul 5, 11 PM $ 0.0₁₀321
+1.16%
$ 1.6 million $ 10,750
Jul 5, 10 PM $ 0.0₁₀317
-2.46%
$ 1.59 million $ 10,697
Jul 5, 9 PM $ 0.0₁₀325
+0.55%
$ 1.63 million $ 9,310
Jul 5, 8 PM $ 0.0₁₀323
+1.20%
$ 1.62 million $ 9,142
Jul 5, 7 PM $ 0.0₁₀32
-1.10%
$ 1.6 million $ 9,355
Jul 5, 6 PM $ 0.0₁₀323
-1.24%
$ 1.62 million $ 9,513
Jul 5, 5 PM $ 0.0₁₀327
+0.63%
$ 1.64 million $ 9,411
Jul 5, 4 PM $ 0.0₁₀325
+0.09%
$ 1.63 million $ 9,359
Jul 5, 3 PM $ 0.0₁₀325
+0.01%
$ 1.62 million $ 9,441
Jul 5, 2 PM $ 0.0₁₀325
+1.33%
$ 1.63 million $ 9,195
Jul 5, 1 PM $ 0.0₁₀321
-0.19%
$ 1.61 million $ 8,718
Jul 5, 12 PM $ 0.0₁₀322
+0.62%
$ 1.61 million $ 8,432
Jul 5, 11 AM $ 0.0₁₀32
+0.03%
$ 1.6 million $ 8,378