Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.0₁₁914
+7.78%
$456,994 $454
Oct 9, 11 PM $0.0₁₁555
-0.10%
$277,605 $121
Oct 9, 10 PM $0.0₁₁555
+0.06%
$277,743 $93
Oct 9, 8 PM $0.0₁₁553
+0.00%
$276,461 $57
Oct 9, 6 PM $0.0₁₁557
-0.16%
$278,599 $52
Oct 9, 4 PM $0.0₁₁934
+1.99%
$466,829 $170
Oct 9, 3 PM $0.0₁₁828
+0.00%
$413,956 $152
Oct 9, 2 PM $0.0₁₁912
-0.67%
$455,892 $254
Oct 9, 1 PM $0.0₁₁902
+3.75%
$450,991 $270
Oct 9, 11 AM $0.0₁₁939
+1.05%
$469,387 $309
Oct 9, 10 AM $0.0₁₁85
-16.55%
$425,103 $303
Oct 9, 9 AM $0.0₁₁562
+0.00%
$281,175 $275
Oct 9, 7 AM $0.0₁₁83
-2.91%
$414,998 $233
Oct 9, 4 AM $0.0₁₁93
+3.02%
$465,012 $224
Oct 9, 3 AM $0.0₁₁835
+0.00%
$417,578 $223
Oct 9, 2 AM $0.0₁₁823
+0.58%
$411,714 $223
Oct 9, 12 AM $0.0₁₁87
+0.00%
$434,828 $253
Oct 8, 10 PM $0.0₁₁899
+0.00%
$449,700 $326
Oct 8, 8 PM $0.0₁₁966
+0.81%
$482,832 $361
Oct 8, 7 PM $0.0₁₁895
+0.00%
$447,460 $350
Oct 8, 6 PM $0.0₁₁925
+0.00%
$462,411 $384
Oct 8, 4 PM $0.0₁₁918
+0.10%
$458,764 $456
Oct 8, 3 PM $0.0₁₁959
-12.96%
$479,489 $478
Oct 8, 2 PM $0.0₁₁906
+9.55%
$452,775 $520
Oct 8, 11 AM $0.0₁₁91
+5.76%
$454,824 $518
Oct 8, 9 AM $0.0₁₁816
+0.39%
$408,065 $492
Oct 8, 6 AM $0.0₁₁853
+0.00%
$426,269 $500
Oct 8, 3 AM $0.0₁₁919
+0.00%
$459,447 $505
Oct 8, 2 AM $0.0₁₁963
+2.20%
$481,610 $500
Oct 8, 1 AM $0.0₁₁862
+0.00%
$430,877 $460
Oct 8, 12 AM $0.0₁₁871
+0.00%
$435,532 $458
Oct 7, 11 PM $0.0₁₁895
-1.60%
$447,583 $589
Oct 7, 10 PM $0.0₁₁84
-5.82%
$420,122 $532
Oct 7, 9 PM $0.0₁₁848
-1.66%
$424,045 $510
Oct 7, 8 PM $0.0₁₁813
+5.50%
$406,695 $482
Oct 7, 7 PM $0.0₁₁717
+9.33%
$358,464 $482
Oct 7, 6 PM $0.0₁₁655
-17.49%
$327,505 $448
Oct 7, 5 PM $0.0₁₁842
-10.37%
$421,189 $273
Oct 7, 4 PM $0.0₁₁883
+2.11%
$441,598 $242
Oct 7, 3 PM $0.0₁₁961
+14.21%
$480,281 $229
Oct 7, 2 PM $0.0₁₁839
-6.21%
$419,673 $180
Oct 7, 1 PM $0.0₁₀102
+0.00%
$510,069 $228
Oct 7, 11 AM $0.0₁₀101
+0.00%
$506,337 $227
Oct 7, 9 AM $0.0₁₀109
+12.64%
$545,330 $220
Oct 7, 8 AM $0.0₁₁606
+0.00%
$303,055 $148
Oct 7, 5 AM $0.0₁₁606
+0.00%
$303,038 $147
Oct 7, 3 AM $0.0₁₁604
+0.02%
$302,116 $127
Oct 7, 12 AM $0.0₁₁615
+0.00%
$307,338 $117
Oct 6, 10 PM $0.0₁₁617
+0.08%
$308,517 $366
Oct 6, 7 PM $0.0₁₁942
+0.00%
$471,007 $250