Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0₁₀33
-0.10%
$1.65 million $10,509
Aug 22, 6 AM $0.0₁₀331
-0.66%
$1.65 million $11,066
Aug 22, 5 AM $0.0₁₀333
-11.09%
$1.66 million $11,160
Aug 22, 4 AM $0.0₁₀374
+9.59%
$1.87 million $11,998
Aug 22, 3 AM $0.0₁₀34
+3.03%
$1.7 million $4,469
Aug 22, 2 AM $0.0₁₀336
+1.96%
$1.68 million $4,214
Aug 22, 1 AM $0.0₁₀33
-2.11%
$1.65 million $9,543
Aug 22, 12 AM $0.0₁₀337
-0.63%
$1.68 million $9,343
Aug 21, 11 PM $0.0₁₀339
+3.51%
$1.7 million $9,323
Aug 21, 10 PM $0.0₁₀328
+7.55%
$1.64 million $9,278
Aug 21, 9 PM $0.0₁₀3
-13.11%
$1.5 million $9,325
Aug 21, 8 PM $0.0₁₀346
+3.30%
$1.73 million $5,133
Aug 21, 7 PM $0.0₁₀319
+0.00%
$1.6 million $4,345
Aug 21, 6 PM $0.0₁₀32
-4.60%
$1.6 million $4,576
Aug 21, 5 PM $0.0₁₀336
+4.66%
$1.68 million $10,239
Aug 21, 4 PM $0.0₁₀322
+1.34%
$1.61 million $5,329
Aug 21, 3 PM $0.0₁₀319
-0.92%
$1.59 million $4,830
Aug 21, 2 PM $0.0₁₀282
-11.79%
$1.41 million $7,966
Aug 21, 1 PM $0.0₁₀318
+0.85%
$1.59 million $7,590
Aug 21, 12 PM $0.0₁₀316
-0.12%
$1.58 million $7,532
Aug 21, 11 AM $0.0₁₀297
-6.45%
$1.48 million $10,192
Aug 21, 10 AM $0.0₁₀318
-0.20%
$1.59 million $7,441
Aug 21, 9 AM $0.0₁₀321
+6.12%
$1.61 million $7,634
Aug 21, 8 AM $0.0₁₀318
+0.00%
$1.59 million $7,562
Aug 21, 7 AM $0.0₁₀314
+1.48%
$1.57 million $9,632
Aug 21, 6 AM $0.0₁₀309
-2.80%
$1.55 million $9,160
Aug 21, 5 AM $0.0₁₀319
+5.84%
$1.6 million $9,277
Aug 21, 4 AM $0.0₁₀302
-4.60%
$1.51 million $6,222
Aug 21, 3 AM $0.0₁₀301
+9.33%
$1.5 million $6,197
Aug 21, 2 AM $0.0₁₀275
+40.82%
$1.38 million $3,615
Aug 21, 1 AM $0.0₁₀195
+0.72%
$977,000 $3,140
Aug 21, 12 AM $0.0₁₀194
+0.00%
$970,000 $3,105
Aug 20, 11 PM $0.0₁₀194
+0.00%
$970,000 $3,174
Aug 20, 10 PM $0.0₁₀194
+1.15%
$970,000 $3,192
Aug 20, 9 PM $0.0₁₀192
-1.79%
$959,000 $3,194
Aug 20, 8 PM $0.0₁₀195
-0.05%
$976,500 $3,906
Aug 20, 7 PM $0.0₁₀195
+1.24%
$977,000 $4,048
Aug 20, 6 PM $0.0₁₀193
-1.58%
$965,000 $4,029
Aug 20, 5 PM $0.0₁₀196
+0.00%
$980,500 $3,735
Aug 20, 4 PM $0.0₁₀196
-0.31%
$980,500 $3,723
Aug 20, 3 PM $0.0₁₀197
+1.97%
$983,500 $4,244
Aug 20, 2 PM $0.0₁₀193
+0.05%
$964,500 $4,706
Aug 20, 1 PM $0.0₁₀193
+0.00%
$964,000 $5,068
Aug 20, 12 PM $0.0₁₀193
-1.63%
$964,000 $5,509
Aug 20, 11 AM $0.0₁₀196
-2.00%
$980,000 $6,993
Aug 20, 10 AM $0.0₁₀2
+0.05%
$1 million $7,242
Aug 20, 9 AM $0.0₁₀2
+0.00%
$999,500 $7,426
Aug 20, 8 AM $0.0₁₀2
+5.15%
$999,500 $7,605
Aug 20, 7 AM $0.0₁₀19
-0.21%
$950,522 $7,585
Aug 20, 6 AM $0.0₁₀19
+0.95%
$952,492 $7,600