Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁436
+0.00%
$218,157 $33
Yesterday $0.0₁₁72
+62.18%
$360,065 $94
Nov 7, 2026 $0.0₁₁663
+8.88%
$331,481 $265
Nov 6, 2026 $0.0₁₁621
+39.43%
$310,486 $51
Nov 5, 2026 $0.0₁₁612
+2.20%
$305,819 $171
Nov 4, 2026 $0.0₁₁599
-11.09%
$299,285 $316
Nov 3, 2026 $0.0₁₁643
+41.21%
$321,492 $58
Nov 2, 2026 $0.0₁₁452
-25.66%
$226,241 $64
Nov 1, 2026 $0.0₁₁609
+28.89%
$304,521 $75
Oct 31, 2026 $0.0₁₁545
-25.77%
$272,606 $101
Oct 30, 2026 $0.0₁₁726
+10.40%
$362,985 $65
Oct 29, 2026 $0.0₁₁649
+2.55%
$324,565 $9
Oct 28, 2026 $0.0₁₁621
-0.40%
$310,569 $131
Oct 27, 2026 $0.0₁₁509
-22.06%
$254,424 $535
Oct 26, 2026 $0.0₁₁507
-9.98%
$253,524 $231
Oct 25, 2026 $0.0₁₁643
-6.05%
$321,333 $230
Oct 24, 2026 $0.0₁₁683
+5.79%
$341,517 $196
Oct 23, 2026 $0.0₁₁554
-8.94%
$277,172 $246
Oct 22, 2026 $0.0₁₁665
-4.74%
$332,331 $193
Oct 21, 2026 $0.0₁₁652
-33.86%
$325,991 $859
Oct 20, 2026 $0.0₁₁529
+1.33%
$264,593 $57
Oct 19, 2026 $0.0₁₁524
+1.12%
$262,005 $84
Oct 18, 2026 $0.0₁₁952
-12.31%
$475,807 $92
Oct 17, 2026 $0.0₁₁517
-46.93%
$258,318 $36
Oct 16, 2026 $0.0₁₁938
+77.75%
$469,040 $33
Oct 15, 2026 $0.0₁₁959
-0.20%
$479,463 $168
Oct 14, 2026 $0.0₁₁937
-1.19%
$468,306 $78
Oct 13, 2026 $0.0₁₁878
-6.72%
$439,054 $486
Oct 12, 2026 $0.0₁₁965
-2.20%
$482,368 $144
Oct 11, 2026 $0.0₁₁953
+70.83%
$476,400 $159
Oct 10, 2026 $0.0₁₁897
+5.76%
$448,397 $513
Oct 9, 2026 $0.0₁₁555
-36.16%
$277,605 $121
Oct 8, 2026 $0.0₁₁899
+3.25%
$449,700 $326
Oct 7, 2026 $0.0₁₁895
+45.63%
$447,583 $589
Oct 6, 2026 $0.0₁₁617
-31.91%
$308,517 $366
Oct 5, 2026 $0.0₁₁937
+52.74%
$468,694 $284
Oct 4, 2026 $0.0₁₁618
-39.13%
$308,836 $1,073
Oct 3, 2026 $0.0₁₁637
-22.73%
$318,315 $541
Oct 2, 2026 $0.0₁₁945
-18.24%
$472,424 $373
Oct 1, 2026 $0.0₁₀121
+90.34%
$607,423 $38
Sep 30, 2026 $0.0₁₁64
-47.67%
$319,815 $189
Sep 29, 2026 $0.0₁₁644
+1.05%
$322,064 $106
Sep 28, 2026 $0.0₁₀106
+60.32%
$528,805 $192
Sep 27, 2026 $0.0₁₁658
+0.15%
$329,054 $496
Sep 26, 2026 $0.0₁₀108
+62.72%
$541,559 $818
Sep 25, 2026 $0.0₁₁667
-38.56%
$333,673 $361
Sep 24, 2026 $0.0₁₁634
-38.20%
$317,153 $719
Sep 23, 2026 $0.0₁₀102
+58.94%
$511,937 $61
Sep 22, 2026 $0.0₁₁644
-38.29%
$322,109 $645
Sep 21, 2026 $0.0₁₁947
+54.56%
$522,006 $179
Download