Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀355
+0.00%
$ 1.77 million $ 16,256
Today, at 10 AM $ 0.0₁₀355
-1.04%
$ 1.77 million $ 16,284
Today, at 9 AM $ 0.0₁₀359
-1.21%
$ 1.79 million $ 15,337
Today, at 8 AM $ 0.0₁₀363
+1.14%
$ 1.81 million $ 15,455
Today, at 7 AM $ 0.0₁₀359
-1.60%
$ 1.79 million $ 15,534
Today, at 6 AM $ 0.0₁₀365
-0.12%
$ 1.82 million $ 17,813
Today, at 5 AM $ 0.0₁₀365
-0.70%
$ 1.83 million $ 18,495
Today, at 4 AM $ 0.0₁₀368
+0.58%
$ 1.84 million $ 19,417
Today, at 3 AM $ 0.0₁₀366
+0.58%
$ 1.83 million $ 20,071
Today, at 2 AM $ 0.0₁₀363
+0.53%
$ 1.82 million $ 20,032
Today, at 1 AM $ 0.0₁₀362
+0.37%
$ 1.81 million $ 20,052
Today, at 12 AM $ 0.0₁₀36
+0.06%
$ 1.8 million $ 19,690
Yesterday, at 11 PM $ 0.0₁₀36
+0.06%
$ 1.8 million $ 19,361
Yesterday, at 10 PM $ 0.0₁₀36
-0.64%
$ 1.8 million $ 19,291
Yesterday, at 9 PM $ 0.0₁₀362
+0.29%
$ 1.81 million $ 19,686
Yesterday, at 8 PM $ 0.0₁₀361
+0.60%
$ 1.8 million $ 20,494
Yesterday, at 7 PM $ 0.0₁₀359
-0.21%
$ 1.79 million $ 28,914
Yesterday, at 6 PM $ 0.0₁₀359
+0.12%
$ 1.8 million $ 33,665
Yesterday, at 5 PM $ 0.0₁₀359
+0.22%
$ 1.79 million $ 34,270
Yesterday, at 4 PM $ 0.0₁₀357
+0.89%
$ 1.79 million $ 32,989
Yesterday, at 3 PM $ 0.0₁₀354
+1.68%
$ 1.77 million $ 30,845
Yesterday, at 2 PM $ 0.0₁₀348
+0.00%
$ 1.74 million $ 30,407
Yesterday, at 1 PM $ 0.0₁₀348
-0.08%
$ 1.74 million $ 30,349
Yesterday, at 12 PM $ 0.0₁₀349
+0.01%
$ 1.74 million $ 30,376
Yesterday, at 11 AM $ 0.0₁₀349
-0.26%
$ 1.74 million $ 29,323
Yesterday, at 10 AM $ 0.0₁₀349
+0.79%
$ 1.75 million $ 27,992
Yesterday, at 9 AM $ 0.0₁₀347
+0.15%
$ 1.73 million $ 27,769
Yesterday, at 8 AM $ 0.0₁₀346
-1.33%
$ 1.73 million $ 28,114
Yesterday, at 7 AM $ 0.0₁₀351
+1.42%
$ 1.75 million $ 28,246
Yesterday, at 6 AM $ 0.0₁₀346
+1.83%
$ 1.73 million $ 26,978
Yesterday, at 5 AM $ 0.0₁₀34
+0.79%
$ 1.7 million $ 24,865
Yesterday, at 4 AM $ 0.0₁₀337
-1.25%
$ 1.69 million $ 23,689
Yesterday, at 3 AM $ 0.0₁₀341
+0.26%
$ 1.71 million $ 23,173
Yesterday, at 2 AM $ 0.0₁₀34
+0.90%
$ 1.7 million $ 23,582
Yesterday, at 1 AM $ 0.0₁₀337
+0.53%
$ 1.69 million $ 23,308
Yesterday, at 12 AM $ 0.0₁₀336
+0.31%
$ 1.68 million $ 23,188
May 29, 11 PM $ 0.0₁₀335
-0.14%
$ 1.67 million $ 23,264
May 29, 10 PM $ 0.0₁₀335
-0.33%
$ 1.68 million $ 23,376
May 29, 9 PM $ 0.0₁₀336
+0.08%
$ 1.68 million $ 25,180
May 29, 8 PM $ 0.0₁₀336
-1.09%
$ 1.68 million $ 24,220
May 29, 7 PM $ 0.0₁₀34
+7.44%
$ 1.7 million $ 16,816
May 29, 6 PM $ 0.0₁₀316
-1.09%
$ 1.58 million $ 10,965
May 29, 5 PM $ 0.0₁₀32
+1.14%
$ 1.6 million $ 10,179
May 29, 4 PM $ 0.0₁₀316
-0.13%
$ 1.58 million $ 10,165
May 29, 3 PM $ 0.0₁₀316
+0.93%
$ 1.58 million $ 8,913
May 29, 2 PM $ 0.0₁₀313
-1.14%
$ 1.56 million $ 10,825
May 29, 1 PM $ 0.0₁₀316
+0.00%
$ 1.58 million $ 11,241
May 29, 12 PM $ 0.0₁₀316
-0.30%
$ 1.58 million $ 11,474
May 29, 11 AM $ 0.0₁₀317
-0.46%
$ 1.59 million $ 11,876
May 29, 10 AM $ 0.0₁₀319
+0.16%
$ 1.59 million $ 14,814
Download