Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₁₀187
+0.00%
$ 937,000 $ 718
Today, at 9 PM $ 0.0₁₀187
+0.00%
$ 937,000 $ 718
Today, at 8 PM $ 0.0₁₀187
-1.94%
$ 937,000 $ 885
Today, at 7 PM $ 0.0₁₀191
+1.97%
$ 955,500 $ 5,228
Today, at 6 PM $ 0.0₁₀187
-0.48%
$ 937,000 $ 5,225
Today, at 5 PM $ 0.0₁₄421
+0.00%
$ 211 $ 4,301
Today, at 4 PM $ 0.0₁₄812
-90.71%
$ 406 $ 4,302
Today, at 3 PM $ 0.0₁₂267
-23.17%
$ 13,365 $ 4,402
Today, at 2 PM $ 0.0₁₀156
-18.12%
$ 778,039 $ 5,361
Today, at 1 PM $ 0.0₁₀19
+1.83%
$ 950,196 $ 13,006
Today, at 12 PM $ 0.0₁₀187
-0.34%
$ 933,136 $ 5,657
Today, at 11 AM $ 0.0₁₀187
-0.05%
$ 936,346 $ 5,080
Today, at 10 AM $ 0.0₁₀187
-1.95%
$ 936,632 $ 8,581
Today, at 9 AM $ 0.0₁₀191
-0.81%
$ 955,200 $ 16,114
Today, at 8 AM $ 0.0₁₀193
+1.46%
$ 962,979 $ 16,504
Today, at 7 AM $ 0.0₁₀19
-2.16%
$ 949,135 $ 15,497
Today, at 6 AM $ 0.0₁₀194
+0.01%
$ 970,108 $ 15,570
Today, at 5 AM $ 0.0₁₀194
-0.08%
$ 970,003 $ 15,289
Today, at 4 AM $ 0.0₁₀194
-0.04%
$ 970,814 $ 14,982
Today, at 3 AM $ 0.0₁₀194
-0.07%
$ 971,226 $ 15,070
Today, at 2 AM $ 0.0₁₀194
-0.92%
$ 971,911 $ 15,122
Today, at 1 AM $ 0.0₁₀196
+2.40%
$ 980,961 $ 15,446
Today, at 12 AM $ 0.0₁₀19
+0.02%
$ 950,583 $ 16,460
Yesterday, at 11 PM $ 0.0₁₀19
-3.17%
$ 950,411 $ 16,626
Yesterday, at 10 PM $ 0.0₁₀196
+0.93%
$ 981,546 $ 17,913
Yesterday, at 9 PM $ 0.0₁₀194
+3.82%
$ 972,456 $ 18,491
Yesterday, at 8 PM $ 0.0₁₀187
+0.00%
$ 936,673 $ 18,960
Yesterday, at 7 PM $ 0.0₁₀187
+0.02%
$ 936,698 $ 19,196
Yesterday, at 6 PM $ 0.0₁₀187
-0.01%
$ 936,515 $ 20,187
Yesterday, at 5 PM $ 0.0₁₀187
-3.47%
$ 936,607 $ 20,254
Yesterday, at 4 PM $ 0.0₁₀194
+2.24%
$ 970,253 $ 22,619
Yesterday, at 3 PM $ 0.0₁₀19
+2.72%
$ 949,000 $ 8,038
Yesterday, at 2 PM $ 0.0₁₀185
+5.83%
$ 923,901 $ 22,360
Yesterday, at 1 PM $ 0.0₁₀175
-4.27%
$ 873,000 $ 13,975
Yesterday, at 12 PM $ 0.0₁₀182
+0.48%
$ 911,983 $ 21,430
Yesterday, at 11 AM $ 0.0₁₀182
-3.24%
$ 907,657 $ 21,218
Yesterday, at 10 AM $ 0.0₁₀188
-7.33%
$ 938,036 $ 17,930
Yesterday, at 9 AM $ 0.0₁₀202
+1.57%
$ 1.01 million $ 10,275
Yesterday, at 8 AM $ 0.0₁₀199
+1.24%
$ 996,614 $ 9,482
Yesterday, at 7 AM $ 0.0₁₀197
-1.30%
$ 984,398 $ 9,894
Yesterday, at 6 AM $ 0.0₁₀199
+0.19%
$ 997,366 $ 10,057
Yesterday, at 5 AM $ 0.0₁₀199
-1.01%
$ 995,473 $ 10,047
Yesterday, at 4 AM $ 0.0₁₀201
+0.22%
$ 1.01 million $ 10,093
Yesterday, at 3 AM $ 0.0₁₀201
-0.42%
$ 1 million $ 9,924
Yesterday, at 2 AM $ 0.0₁₀201
-0.39%
$ 1 million $ 12,818
Yesterday, at 1 AM $ 0.0₁₀202
+1.60%
$ 1.01 million $ 12,550
Yesterday, at 12 AM $ 0.0₁₀198
-0.76%
$ 992,372 $ 11,547
Jul 21, 11 PM $ 0.0₁₀2
-0.96%
$ 999,961 $ 11,657
Jul 21, 10 PM $ 0.0₁₀202
-1.44%
$ 1.01 million $ 10,535
Jul 21, 9 PM $ 0.0₁₀205
-2.95%
$ 1.02 million $ 10,856
Download