Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₁₁685
+0.00%
$338,079 $44
Today, at 7 AM $0.0₁₁676
+0.00%
$338,079 $43
Today, at 3 AM $0.0₁₁436
+0.39%
$218,157 $33
Today, at 2 AM $0.0₁₁438
+0.00%
$219,221 $90
Yesterday, at 9 PM $0.0₁₁72
+0.00%
$360,065 $94
Yesterday, at 7 PM $0.0₁₁742
+0.00%
$370,903 $92
Yesterday, at 3 PM $0.0₁₁446
+0.09%
$222,931 $235
Yesterday, at 2 PM $0.0₁₁444
+0.00%
$222,028 $230
Yesterday, at 1 PM $0.0₁₁444
+0.00%
$222,047 $229
Yesterday, at 12 PM $0.0₁₁445
+0.00%
$222,487 $228
Yesterday, at 10 AM $0.0₁₁742
+0.00%
$370,765 $212
Yesterday, at 9 AM $0.0₁₁767
+4.98%
$383,259 $211
Yesterday, at 7 AM $0.0₁₁686
-3.17%
$342,857 $203
Yesterday, at 6 AM $0.0₁₁723
+0.00%
$361,522 $199
Yesterday, at 4 AM $0.0₁₁755
+0.00%
$377,562 $217
Yesterday, at 3 AM $0.0₁₁893
+31.64%
$446,600 $242
Yesterday, at 1 AM $0.0₁₁444
+0.00%
$222,011 $3
Nov 7, 7 PM $0.0₁₁663
-1.51%
$331,481 $265
Nov 7, 5 PM $0.0₁₁72
-4.20%
$360,221 $279
Nov 7, 4 PM $0.0₁₁758
+12.69%
$378,947 $273
Nov 7, 3 PM $0.0₁₁667
-10.56%
$333,292 $172
Nov 7, 2 PM $0.0₁₁609
+0.00%
$304,736 $152
Nov 7, 1 PM $0.0₁₁632
+3.16%
$315,759 $151
Nov 7, 12 PM $0.0₁₁623
+0.00%
$311,337 $148
Nov 7, 11 AM $0.0₁₁586
+0.00%
$292,823 $150
Nov 7, 5 AM $0.0₁₁68
-16.27%
$339,892 $150
Nov 7, 3 AM $0.0₁₁671
+2.84%
$335,734 $129
Nov 7, 2 AM $0.0₁₁654
+2.21%
$326,900 $90
Nov 7, 1 AM $0.0₁₁651
+3.50%
$325,310 $75
Nov 7, 12 AM $0.0₁₁609
+0.00%
$304,450 $65
Nov 6, 11 PM $0.0₁₁621
-1.96%
$310,486 $51
Nov 6, 10 PM $0.0₁₁593
+0.00%
$296,714 $46
Nov 6, 9 PM $0.0₁₁602
-2.97%
$300,919 $46
Nov 6, 8 PM $0.0₁₁629
+1.89%
$314,455 $42
Nov 6, 7 PM $0.0₁₁616
+7.91%
$307,908 $19
Nov 6, 10 AM $0.0₁₁585
-1.52%
$292,471 $91
Nov 6, 8 AM $0.0₁₁541
-5.06%
$270,381 $160
Nov 6, 5 AM $0.0₁₁443
+0.00%
$221,581 $27
Nov 6, 4 AM $0.0₁₁445
+0.00%
$222,337 $27
Nov 6, 3 AM $0.0₁₁446
+0.00%
$223,080 $25
Nov 6, 12 AM $0.0₁₁445
+0.00%
$222,677 $193
Nov 5, 9 PM $0.0₁₁612
+0.00%
$305,819 $171
Nov 5, 3 PM $0.0₁₁565
+0.00%
$282,578 $225
Nov 5, 2 PM $0.0₁₁593
+26.03%
$296,748 $328
Nov 5, 1 PM $0.0₁₁474
+0.00%
$236,897 $401
Nov 5, 8 AM $0.0₁₁584
+17.57%
$292,141 $402
Nov 5, 7 AM $0.0₁₁516
+0.00%
$257,755 $304
Nov 5, 6 AM $0.0₁₁636
+0.00%
$317,927 $303
Nov 5, 5 AM $0.0₁₁572
+0.00%
$285,992 $320
Nov 5, 4 AM $0.0₁₁616
-0.10%
$308,113 $319
Download