Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:05 AM $0.0₁₁685
+0.00%
$338,079 $44
7:48 AM $0.0₁₁676
+0.00%
$338,079 $43
3:34 AM $0.0₁₁436
+0.00%
$218,157 $33
3:20 AM $0.0₁₁435
+0.00%
$219,221 $28
2:38 AM $0.0₁₁438
+0.00%
$219,221 $90
9:17 PM $0.0₁₁72
+0.00%
$360,065 $94
7:44 PM $0.0₁₁742
+0.00%
$370,903 $92
3:56 PM $0.0₁₁446
+0.00%
$222,931 $235
3:17 PM $0.0₁₁445
+0.00%
$222,708 $235
3:14 PM $0.0₁₁445
+0.00%
$222,725 $235
2:42 PM $0.0₁₁444
+0.00%
$222,028 $230
1:46 PM $0.0₁₁444
+0.00%
$222,047 $229
12:57 PM $0.0₁₁445
+0.00%
$222,487 $228
10:05 AM $0.0₁₁742
+0.00%
$383,259 $212
9:34 AM $0.0₁₁767
+0.00%
$383,259 $211
9:31 AM $0.0₁₁726
+0.00%
$383,259 $209
9:26 AM $0.0₁₁712
+0.00%
$356,090 $208
9:25 AM $0.0₁₁73
+0.00%
$356,090 $208
7:12 AM $0.0₁₁686
+0.00%
$-- $203
7:08 AM $0.0₁₁708
+0.00%
$-- $203
6:27 AM $0.0₁₁723
+0.00%
$-- $199
4:58 AM $0.0₁₁755
+0.00%
$-- $217
3:28 AM $0.0₁₁893
+19.86%
$-- $242
3:27 AM $0.0₁₁732
-3.49%
$-- $231
3:26 AM $0.0₁₁714
-2.95%
$-- $220
3:25 AM $0.0₁₁716
+2.96%
$-- $215
3:24 AM $0.0₁₁718
+0.00%
$-- $204
3:23 AM $0.0₁₁679
+0.00%
$-- $199
1:31 AM $0.0₁₁444
+0.00%
$-- $3
1:30 AM $0.0₁₁444
+0.00%
$-- $1
7:29 PM $0.0₁₁663
-3.35%
$-- $265
7:21 PM $0.0₁₁672
-0.21%
$-- $261
5:58 PM $0.0₁₁72
+0.00%
$-- $279
5:45 PM $0.0₁₁752
+0.00%
$-- $279
4:48 PM $0.0₁₁758
+0.00%
$-- $273
4:47 PM $0.0₁₁756
+0.76%
$-- $262
4:46 PM $0.0₁₁746
+4.24%
$-- $251
4:45 PM $0.0₁₁737
+0.84%
$-- $235
4:44 PM $0.0₁₁724
+0.47%
$-- $224
4:43 PM $0.0₁₁716
-15.41%
$-- $214
4:42 PM $0.0₁₁695
-1.86%
$-- $209
4:41 PM $0.0₁₁716
+0.00%
$-- $204
4:40 PM $0.0₁₁698
+0.00%
$-- $198
4:39 PM $0.0₁₁686
-3.01%
$-- $187
4:38 PM $0.0₁₁675
+0.00%
$-- $183
4:37 PM $0.0₁₁673
+0.00%
$-- $178
3:47 PM $0.0₁₁667
+0.00%
$-- $172
3:46 PM $0.0₁₁657
+1.30%
$-- $163
3:45 PM $0.0₁₁658
+0.00%
$-- $158
3:44 PM $0.0₁₁745
+0.00%
$-- $153
Download