Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₁₀306
+0.00%
$ 1.47 million $ 8,435
9:40 AM $ 0.0₁₀306
+3.80%
$ 1.47 million $ 8,407
9:39 AM $ 0.0₁₀294
+0.20%
$ 1.47 million $ 10,986
9:38 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 10,986
9:37 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 10,986
9:36 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 10,986
9:35 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 10,986
9:34 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 10,986
9:33 AM $ 0.0₁₀299
+0.00%
$ 1.47 million $ 10,951
9:32 AM $ 0.0₁₀299
+0.00%
$ 1.47 million $ 10,935
9:31 AM $ 0.0₁₀299
+0.00%
$ 1.47 million $ 10,935
9:30 AM $ 0.0₁₀299
+0.00%
$ 1.47 million $ 10,935
9:29 AM $ 0.0₁₀299
+0.81%
$ 1.5 million $ 10,935
9:28 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,935
9:27 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,935
9:26 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,935
9:25 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,935
9:24 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,935
9:23 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 10,935
9:22 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 10,935
9:21 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 10,935
9:20 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 10,937
9:19 AM $ 0.0₁₀299
+0.81%
$ 1.5 million $ 10,937
9:18 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,936
9:17 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,936
9:16 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,936
9:15 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,936
9:14 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,936
9:13 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,937
9:12 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,937
9:11 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,937
9:10 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 10,937
9:09 AM $ 0.0₁₀297
-0.89%
$ 1.48 million $ 10,945
9:08 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 11,288
9:07 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 11,288
9:06 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 11,422
9:05 AM $ 0.0₁₀299
-0.03%
$ 1.48 million $ 11,422
9:04 AM $ 0.0₁₀3
+0.78%
$ 1.5 million $ 11,422
9:03 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 11,425
9:02 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 11,425
9:01 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 11,425
9:00 AM $ 0.0₁₀297
-0.04%
$ 1.5 million $ 11,425
8:59 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 11,574
8:58 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,574
8:57 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,574
8:56 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,574
8:55 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,574
8:54 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:53 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:52 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
Download