Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.0₁₀178
+0.00%
$888,282 $5,441
7:55 PM $0.0₁₀17
-7.89%
$947,097 $5,438
7:49 PM $0.0₁₀189
+0.00%
$947,097 $5,437
7:46 PM $0.0₁₀183
+0.00%
$947,097 $5,435
7:44 PM $0.0₁₀182
+0.00%
$910,081 $5,434
7:37 PM $0.0₁₀182
+0.00%
$907,808 $5,442
7:28 PM $0.0₁₀175
+0.00%
$877,443 $5,505
7:18 PM $0.0₁₀176
+0.00%
$877,575 $5,501
7:06 PM $0.0₁₀17
+0.00%
$852,137 $5,509
7:05 PM $0.0₁₀15
+0.00%
$852,137 $5,499
6:56 PM $0.0₁₀184
-1.11%
$918,710 $5,495
6:50 PM $0.0₁₀171
+0.00%
$857,067 $5,493
6:45 PM $0.0₁₀171
+0.00%
$857,067 $5,533
6:44 PM $0.0₁₀171
+2.55%
$857,067 $5,554
6:36 PM $0.0₁₀198
+2.02%
$989,639 $5,548
6:34 PM $0.0₁₀204
+0.00%
$1.02 million $5,545
6:31 PM $0.0₁₀21
+0.00%
$1.02 million $5,580
6:25 PM $0.0₁₀202
+0.00%
$942,467 $5,582
6:24 PM $0.0₁₀188
+0.00%
$942,467 $5,618
6:19 PM $0.0₁₀188
-2.19%
$940,728 $5,666
6:03 PM $0.0₁₀193
+0.00%
$965,633 $5,681
6:00 PM $0.0₁₀193
-0.71%
$965,633 $5,682
5:59 PM $0.0₁₀185
+0.00%
$923,000 $5,672
5:57 PM $0.0₁₀184
-1.97%
$923,000 $5,649
5:46 PM $0.0₁₀216
+0.00%
$1.08 million $5,660
5:23 PM $0.0₁₀217
+0.00%
$1.08 million $5,673
5:16 PM $0.0₁₀219
+0.00%
$1.09 million $5,687
5:15 PM $0.0₁₀203
+0.00%
$1.09 million $5,698
5:11 PM $0.0₁₀208
+0.00%
$1.04 million $5,696
5:02 PM $0.0₁₀209
+0.00%
$1.04 million $5,719
4:44 PM $0.0₁₀201
+0.00%
$1.01 million $5,845
4:39 PM $0.0₁₀201
+0.00%
$1.01 million $5,927
4:37 PM $0.0₁₀2
+0.00%
$1.01 million $6,027
4:21 PM $0.0₁₀203
+0.00%
$1.01 million $6,034
4:18 PM $0.0₁₀204
+0.00%
$1.02 million $6,128
4:17 PM $0.0₁₀209
+0.00%
$1.02 million $6,204
4:04 PM $0.0₁₀199
+0.00%
$996,183 $6,433
3:59 PM $0.0₁₀2
+0.00%
$998,326 $6,374
3:54 PM $0.0₁₀181
+0.00%
$904,491 $6,381
3:49 PM $0.0₁₀168
+0.00%
$838,112 $6,397
3:45 PM $0.0₁₀164
+0.00%
$838,112 $6,380
3:42 PM $0.0₁₀204
+0.00%
$1.02 million $6,389
3:41 PM $0.0₁₀211
+0.00%
$1.02 million $6,388
3:29 PM $0.0₁₀173
+0.00%
$865,068 $6,419
3:27 PM $0.0₁₀222
+4.65%
$865,068 $6,414
3:24 PM $0.0₁₀21
+0.00%
$1.05 million $6,415
3:15 PM $0.0₁₀191
+0.00%
$990,623 $6,440
3:13 PM $0.0₁₀198
+0.00%
$990,623 $6,444
3:10 PM $0.0₁₀198
-2.74%
$990,623 $6,444
3:09 PM $0.0₁₀197
-2.18%
$987,184 $6,443
Download