Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀294
+0.57%
$ 1.5 million $ 93,436
Mar 23 $ 0.0₁₀3
-5.73%
$ 1.46 million $ 100,061
Mar 16 $ 0.0₁₀318
-8.73%
$ 1.59 million $ 108,287
Mar 16 $ 0.0₁₀318
-8.73%
$ 1.59 million $ 108,287
Mar 9 $ 0.0₁₀348
+5.83%
$ 1.74 million $ 112,377
Mar 2 $ 0.0₁₀336
+0.06%
$ 1.65 million $ 98,540
Feb 23 $ 0.0₁₀336
-3.88%
$ 1.68 million $ 119,922
Feb 16 $ 0.0₁₀368
+2.96%
$ 1.75 million $ 110,300
Feb 9 $ 0.0₁₀442
+22.02%
$ 1.79 million $ 140,354
Feb 2 $ 0.0₁₀368
+0.67%
$ 1.81 million $ 185,070
Jan 26 $ 0.0₁₀367
-35.74%
$ 1.83 million $ 310,440
Jan 19 $ 0.0₁₀611
-15.41%
$ 2.86 million $ 160,226
Jan 12 $ 0.0₁₀744
+15.93%
$ 3.62 million $ 208,808
Jan 5 $ 0.0₁₀632
-5.35%
$ 3.21 million $ 220,321
Dec 29 $ 0.0₁₀651
+6.62%
$ 3.34 million $ 141,247
Dec 22 $ 0.0₁₀611
-9.25%
$ 3.05 million $ 169,868
Dec 15 $ 0.0₁₀67
-10.60%
$ 3.37 million $ 134,626
Dec 8 $ 0.0₁₀795
+3.34%
$ 3.75 million $ 97,863
Dec 1 $ 0.0₁₀71
-2.71%
$ 3.85 million $ 82,583
Nov 24 $ 0.0₁₀71
+9.56%
$ 3.65 million $ 118,885
Nov 17 $ 0.0₁₀625
-8.15%
$ 3.24 million $ 141,657
Nov 10 $ 0.0₁₀664
-19.26%
$ 3.4 million $ 146,565
Nov 3 $ 0.0₁₀818
-11.80%
$ 4.11 million $ 132,258
Oct 27 $ 0.0₁₀929
-11.45%
$ 4.64 million $ 119,939
Oct 20 $ 0.0₁₀98
-9.78%
$ 5.25 million $ 115,947
Oct 13 $ 0.0₉11
-6.59%
$ 5.43 million $ 191,063
Oct 6 $ 0.0₉11
+4.15%
$ 5.89 million $ 587,431
Sep 29 $ 0.0₉105
+11.61%
$ 5.3 million $ 276,500
Sep 22 $ 0.0₁₀936
-12.78%
$ 4.69 million $ 151,417
Sep 15 $ 0.0₉114
-8.82%
$ 5.36 million $ 133,268
Sep 8 $ 0.0₉131
+10.65%
$ 6.24 million $ 155,353
Sep 1 $ 0.0₉114
+0.98%
$ 5.9 million $ 82,581
Aug 25 $ 0.0₉122
-11.71%
$ 5.67 million $ 192,035
Aug 18 $ 0.0₉141
+19.52%
$ 6.91 million $ 295,406
Aug 11 $ 0.0₉118
-17.89%
$ 5.91 million $ 368,776
Aug 4 $ 0.0₉151
+14.42%
$ 7.2 million $ 693,078
Jul 28 $ 0.0₈101
+470.88%
$ 6.6 million $ 2.18 million
Jul 21 $ 0.0₉17
+61.62%
$ 8.84 million $ 3.11 million
Jul 14 $ 0.0₉105
+33.71%
$ 5.27 million $ 1.08 million
Jul 7 $ 0.0₁₀772
+7.07%
$ 3.92 million $ 533,584
Jun 30 $ 0.0₁₀689
-11.65%
$ 3.6 million $ 389,080
Jun 23 $ 0.0₁₀816
+5.73%
$ 3.9 million $ 610,378
Jun 16 $ 0.0₁₀81
-6.67%
$ 3.86 million $ 1.02 million
Jun 9 $ 0.0₁₀841
-1.71%
$ 4.34 million $ 793,646
Jun 2 $ 0.0₁₀839
-4.80%
$ 4.28 million $ 600,382
May 26 $ 0.0₁₀881
-11.99%
$ 4.41 million $ 926,303
May 19 $ 0.0₉102
-1.50%
$ 5.02 million $ 734,547
May 12 $ 0.0₉102
-3.76%
$ 5.18 million $ 801,416
May 5 $ 0.0₉104
+33.04%
$ 5.28 million $ 743,168
Apr 28 $ 0.0₁₀803
+1.74%
$ 3.93 million $ 518,019
Download