Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weeMAT Historical Data

WMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.000683
+3.02%
$-- $774
Jan 28, 2021 $0.000662
-27.41%
$-- $1,177
Jan 27, 2021 $0.000911
+39.86%
$-- $1,236
Jan 26, 2021 $0.000652
-32.99%
$-- $407
Jan 24, 2021 $0.000647
+0.78%
$-- $10,810
Jan 23, 2021 $0.000641
+94.67%
$-- $1,039
Jan 22, 2021 $0.000329
-46.70%
$-- $534
Jan 21, 2021 $0.000618
-13.10%
$-- $2,652
Jan 20, 2021 $0.000712
-1.34%
$-- $5,432
Jan 19, 2021 $0.000722
-1.46%
$-- $6,253
Jan 18, 2021 $0.000734
+2.55%
$-- $3,703
Jan 17, 2021 $0.000715
-1.00%
$-- $2,335
Jan 16, 2021 $0.000723
-1.54%
$-- $3,561
Jan 15, 2021 $0.000734
-6.37%
$-- $290
Jan 14, 2021 $0.000784
+4.99%
$-- $48
Jan 13, 2021 $0.000746
+10.01%
$-- $1,345
Jan 12, 2021 $0.000678
+90.70%
$-- $2,899
Jan 11, 2021 $0.000356
-53.63%
$-- $4,895
Jan 10, 2021 $0.000768
-4.50%
$-- $1,031
Jan 9, 2021 $0.000804
-1.15%
$-- $243
Jan 8, 2021 $0.000814
+3.56%
$-- $14,755
Jan 7, 2021 $0.000787
+6.78%
$-- $1,453
Jan 6, 2021 $0.000737
+8.35%
$-- $15,672
Jan 5, 2021 $0.00068
+112.78%
$-- $32,455
Jan 4, 2021 $0.000653
-0.76%
$-- $705
Jan 3, 2021 $0.000657
+2.29%
$-- $710
Jan 2, 2021 $0.000642
+9.44%
$-- $6,217
Jan 1, 2021 $0.000587
+1.26%
$-- $921
Dec 31, 2020 $0.00058
-32.69%
$-- $910
Dec 29, 2020 $0.00054
+0.53%
$-- $1,104
Dec 28, 2020 $0.000542
+0.76%
$-- $1,010
Dec 27, 2020 $0.000526
-1.64%
$-- $1,501
Dec 26, 2020 $0.000529
+7.51%
$-- $1,721
Dec 25, 2020 $0.000704
-0.06%
$-- $222
Dec 24, 2020 $0.000712
+54.78%
$-- $225
Dec 23, 2020 $0.000464
-3.13%
$-- $7,666
Dec 22, 2020 $0.000476
-29.94%
$-- $6,274
Dec 21, 2020 $0.000685
-3.48%
$-- $9,861
Dec 20, 2020 $0.000704
+49.96%
$-- $13,132
Dec 19, 2020 $0.000477
-30.77%
$-- $7,409
Dec 18, 2020 $0.000455
-32.82%
$-- $12,369
Dec 17, 2020 $0.000685
-35.90%
$-- $14,229
Dec 16, 2020 $0.00107
+37.74%
$-- $9,603
Dec 15, 2020 $0.000775
+0.18%
$-- $955
Dec 14, 2020 $0.00077
+1.22%
$-- $725
Dec 13, 2020 $0.00096
-0.43%
$-- $768
Dec 12, 2020 $0.000939
+28.54%
$-- $370
Dec 11, 2020 $0.000723
-19.82%
$-- $259
Dec 10, 2020 $0.000913
-0.90%
$-- $1,881
Dec 9, 2020 $0.000927
+1.95%
$-- $1,266