weeMAT Historical Data

WMA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.000683
+3.02%
$-- $774
Jan 28, 2021 $0.000662
-27.41%
$-- $1,177
Jan 27, 2021 $0.000911
+39.86%
$-- $1,236
Jan 26, 2021 $0.000652
-32.99%
$-- $407
Jan 24, 2021 $0.000647
+0.78%
$-- $10,810
Jan 23, 2021 $0.000641
+94.67%
$-- $1,039
Jan 22, 2021 $0.000329
-46.70%
$-- $534
Jan 21, 2021 $0.000618
-13.10%
$-- $2,652
Jan 20, 2021 $0.000712
-1.34%
$-- $5,432
Jan 19, 2021 $0.000722
-1.46%
$-- $6,253
Jan 18, 2021 $0.000734
+2.55%
$-- $3,703
Jan 17, 2021 $0.000715
-1.00%
$-- $2,335
Jan 16, 2021 $0.000723
-1.54%
$-- $3,561
Jan 15, 2021 $0.000734
-6.37%
$-- $290
Jan 14, 2021 $0.000784
+4.99%
$-- $48
Jan 13, 2021 $0.000746
+10.01%
$-- $1,345
Jan 12, 2021 $0.000678
+90.70%
$-- $2,899
Jan 11, 2021 $0.000356
-53.63%
$-- $4,895
Jan 10, 2021 $0.000768
-4.50%
$-- $1,031
Jan 9, 2021 $0.000804
-1.15%
$-- $243
Jan 8, 2021 $0.000814
+3.56%
$-- $14,755
Jan 7, 2021 $0.000787
+6.78%
$-- $1,453
Jan 6, 2021 $0.000737
+8.35%
$-- $15,672
Jan 5, 2021 $0.00068
+112.78%
$-- $32,455
Jan 4, 2021 $0.000653
-0.76%
$-- $705
Jan 3, 2021 $0.000657
+2.29%
$-- $710
Jan 2, 2021 $0.000642
+9.44%
$-- $6,217
Jan 1, 2021 $0.000587
+1.26%
$-- $921
Dec 31, 2020 $0.00058
-32.69%
$-- $910
Dec 29, 2020 $0.00054
+0.53%
$-- $1,104
Dec 28, 2020 $0.000542
+0.76%
$-- $1,010
Dec 27, 2020 $0.000526
-1.64%
$-- $1,501
Dec 26, 2020 $0.000529
+7.51%
$-- $1,721
Dec 25, 2020 $0.000704
-0.06%
$-- $222
Dec 24, 2020 $0.000712
+54.78%
$-- $225
Dec 23, 2020 $0.000464
-3.13%
$-- $7,666
Dec 22, 2020 $0.000476
-29.94%
$-- $6,274
Dec 21, 2020 $0.000685
-3.48%
$-- $9,861
Dec 20, 2020 $0.000704
+49.96%
$-- $13,132
Dec 19, 2020 $0.000477
-30.77%
$-- $7,409
Dec 18, 2020 $0.000455
-32.82%
$-- $12,369
Dec 17, 2020 $0.000685
-35.90%
$-- $14,229
Dec 16, 2020 $0.00107
+37.74%
$-- $9,603
Dec 15, 2020 $0.000775
+0.18%
$-- $955
Dec 14, 2020 $0.00077
+1.22%
$-- $725
Dec 13, 2020 $0.00096
-0.43%
$-- $768
Dec 12, 2020 $0.000939
+28.54%
$-- $370
Dec 11, 2020 $0.000723
-19.82%
$-- $259
Dec 10, 2020 $0.000913
-0.90%
$-- $1,881
Dec 9, 2020 $0.000927
+1.95%
$-- $1,266