Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0111
-1.45%
$ 11.1 million $ 115,394
Jan 27, 2026 $ 0.0113
+6.98%
$ 11.26 million $ 63,874
Jan 26, 2026 $ 0.0105
+12.47%
$ 10.53 million $ 143,845
Jan 25, 2026 $ 0.00936
+13.04%
$ 9.36 million $ 149,077
Jan 24, 2026 $ 0.00828
+2.40%
$ 8.28 million $ 96,234
Jan 23, 2026 $ 0.00809
+0.99%
$ 8.09 million $ 97,916
Jan 22, 2026 $ 0.00801
-3.87%
$ 8.01 million $ 95,530
Jan 21, 2026 $ 0.00833
+1.84%
$ 8.32 million $ 142,476
Jan 20, 2026 $ 0.00818
-2.53%
$ 8.18 million $ 99,427
Jan 19, 2026 $ 0.00838
+3.93%
$ 8.38 million $ 141,545
Jan 18, 2026 $ 0.00807
-0.64%
$ 8.06 million $ 96,842
Jan 17, 2026 $ 0.00812
-3.77%
$ 8.12 million $ 167,833
Jan 16, 2026 $ 0.00844
+0.69%
$ 8.44 million $ 204,635
Jan 15, 2026 $ 0.00838
+5.12%
$ 8.38 million $ 95,802
Jan 14, 2026 $ 0.00797
-5.68%
$ 7.97 million $ 99,161
Jan 13, 2026 $ 0.00845
+6.24%
$ 8.45 million $ 114,007
Jan 12, 2026 $ 0.00795
-3.82%
$ 7.95 million $ 94,597
Jan 11, 2026 $ 0.00827
-8.99%
$ 8.29 million $ 156,960
Jan 10, 2026 $ 0.00909
+7.49%
$ 9.09 million $ 143,478
Jan 9, 2026 $ 0.00845
+11.19%
$ 8.45 million $ 106,498
Jan 8, 2026 $ 0.0076
+2.75%
$ 7.58 million $ 100,855
Jan 7, 2026 $ 0.0074
+14.51%
$ 7.44 million $ 109,425
Jan 6, 2026 $ 0.00647
+7.01%
$ 6.47 million $ 93,244
Jan 5, 2026 $ 0.00604
-11.45%
$ 6.04 million $ 111,929
Jan 4, 2026 $ 0.00671
-0.92%
$ 6.71 million $ 271,712
Jan 3, 2026 $ 0.00678
+14.26%
$ 6.78 million $ 624,112
Jan 2, 2026 $ 0.00593
-0.09%
$ 5.93 million $ 569,904
Jan 1, 2026 $ 0.00595
-4.41%
$ 5.95 million $ 616,328
Dec 31, 2025 $ 0.00623
-1.47%
$ 6.23 million $ 622,775
Dec 30, 2025 $ 0.00603
+48.61%
$ 6.33 million $ 681,738
Dec 29, 2025 $ 0.00403
-6.83%
$ 4.06 million $ 594,963
Dec 28, 2025 $ 0.00405
-8.79%
$ 4.33 million $ 315,183
Dec 27, 2025 $ 0.00445
+5.84%
$ 4.44 million $ 385,639
Dec 26, 2025 $ 0.00422
-12.10%
$ 4.21 million $ 625,390
Dec 25, 2025 $ 0.00522
-22.89%
$ 4.81 million $ 649,759
Dec 24, 2025 $ 0.00694
-2.02%
$ 6.79 million $ 685,517
Dec 23, 2025 $ 0.00711
-17.08%
$ 7.01 million $ 694,123
Dec 22, 2025 $ 0.00862
+64.27%
$ 8.56 million $ 704,166
Dec 21, 2025 $ 0.00524
+4.99%
$ 5.25 million $ 717,565
Dec 20, 2025 $ 0.00489
+14.48%
$ 4.99 million $ 183,316
Dec 19, 2025 $ 0.0043
-18.61%
$ 4.27 million $ 877,770
Dec 18, 2025 $ 0.00503
-22.91%
$ 5.31 million $ 434,087
Dec 17, 2025 $ 0.00622
-35.57%
$ 6.22 million $ 218,274
Dec 16, 2025 $ 0.0097
-26.83%
$ 9.66 million $ 274,200
Dec 15, 2025 $ 0.0135
-36.29%
$ 13.21 million $ 589,704
Dec 14, 2025 $ 0.0209
-14.38%
$ 21.18 million $ 487,283
Dec 13, 2025 $ 0.0246
-25.94%
$ 24.41 million $ 773,000
Dec 12, 2025 $ 0.0331
-20.78%
$ 32.88 million $ 1.34 million
Dec 11, 2025 $ 0.0417
+47.71%
$ 41.59 million $ 191,671
Dec 10, 2025 $ 0.0283
-0.98%
$ 28.27 million $ 135,087