Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00194
+0.11%
$1.94 million $66,841
Mar 30, 2026 $0.00194
+1.12%
$1.94 million $69,882
Mar 29, 2026 $0.00192
-4.20%
$1.92 million $73,425
Mar 28, 2026 $0.002
+2.51%
$2 million $74,868
Mar 27, 2026 $0.00195
+0.03%
$1.95 million $66,195
Mar 26, 2026 $0.00196
-2.50%
$1.96 million $64,844
Mar 25, 2026 $0.00201
-0.96%
$2.01 million $65,718
Mar 24, 2026 $0.00204
-0.23%
$2.04 million $57,913
Mar 23, 2026 $0.00204
-2.21%
$2.04 million $60,306
Mar 22, 2026 $0.00209
-0.80%
$2.09 million $56,604
Mar 21, 2026 $0.0021
+1.48%
$2.11 million $61,706
Mar 20, 2026 $0.00207
-3.15%
$2.07 million $59,548
Mar 19, 2026 $0.00214
-8.04%
$2.13 million $57,390
Mar 18, 2026 $0.00233
-2.10%
$2.34 million $63,402
Mar 17, 2026 $0.00238
+6.60%
$2.38 million $218,535
Mar 16, 2026 $0.00223
-24.18%
$2.23 million $192,795
Mar 15, 2026 $0.00294
+1.41%
$2.94 million $65,553
Mar 14, 2026 $0.00291
-8.43%
$2.9 million $57,168
Mar 13, 2026 $0.00318
-5.03%
$3.18 million $59,880
Mar 12, 2026 $0.00335
-1.92%
$3.34 million $57,896
Mar 11, 2026 $0.0034
-2.67%
$3.41 million $60,686
Mar 10, 2026 $0.00349
+3.03%
$3.49 million $61,846
Mar 9, 2026 $0.00338
-3.60%
$3.39 million $71,685
Mar 8, 2026 $0.00351
+5.49%
$3.51 million $73,022
Mar 7, 2026 $0.00332
+2.69%
$3.32 million $99,447
Mar 6, 2026 $0.00324
-14.24%
$3.24 million $85,864
Mar 5, 2026 $0.00377
-13.16%
$3.77 million $269,173
Mar 4, 2026 $0.00435
-45.64%
$4.35 million $452,649
Mar 3, 2026 $0.00799
-1.04%
$7.99 million $389,933
Mar 2, 2026 $0.00808
-4.93%
$8.08 million $246,635
Mar 1, 2026 $0.0085
-12.29%
$8.5 million $544,303
Feb 28, 2026 $0.00969
-5.72%
$9.69 million $453,443
Feb 27, 2026 $0.0103
-8.89%
$10.28 million $414,418
Feb 26, 2026 $0.0113
+6.46%
$11.28 million $319,305
Feb 25, 2026 $0.0106
-1.45%
$10.61 million $146,382
Feb 24, 2026 $0.0108
-1.25%
$10.77 million $98,381
Feb 23, 2026 $0.0109
+0.02%
$10.91 million $97,547
Feb 22, 2026 $0.0109
+2.16%
$10.91 million $99,597
Feb 21, 2026 $0.0107
-1.49%
$10.68 million $100,633
Feb 20, 2026 $0.0108
+0.44%
$10.84 million $102,764
Feb 19, 2026 $0.0108
-0.46%
$10.8 million $103,019
Feb 18, 2026 $0.0108
-0.69%
$10.84 million $110,464
Feb 17, 2026 $0.0109
+0.15%
$10.92 million $100,260
Feb 16, 2026 $0.0109
-1.68%
$10.84 million $132,198
Feb 15, 2026 $0.0111
-0.05%
$11.08 million $167,151
Feb 14, 2026 $0.0111
+0.05%
$11.09 million $150,241
Feb 13, 2026 $0.0111
+0.50%
$11.09 million $156,458
Feb 12, 2026 $0.011
+0.07%
$11.03 million $162,472
Feb 11, 2026 $0.011
+0.17%
$11.02 million $183,307
Feb 10, 2026 $0.011
-1.25%
$11 million $135,758