Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Town Star Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.151
+0.43%
$25.37 million $572,660
Feb 17, 2022 $0.15
-7.95%
$24.74 million $670,264
Feb 16, 2022 $0.164
-11.30%
$26.9 million $858,449
Feb 15, 2022 $0.184
+13.61%
$29.81 million $964,297
Feb 14, 2022 $0.162
-7.04%
$26.22 million $993,932
Feb 13, 2022 $0.174
-6.82%
$27.9 million $842,093
Feb 12, 2022 $0.187
-6.41%
$29.14 million $1.53 million
Feb 11, 2022 $0.2
-2.91%
$30.45 million $2.63 million
Feb 10, 2022 $0.206
+17.82%
$29.45 million $1.71 million
Feb 9, 2022 $0.175
-6.73%
$25.05 million $1.3 million
Feb 8, 2022 $0.188
-6.66%
$26.9 million $1.48 million
Feb 7, 2022 $0.202
+0.23%
$28.81 million $1.8 million
Feb 6, 2022 $0.202
-0.06%
$28.5 million $2.1 million
Feb 5, 2022 $0.202
+28.25%
$27.82 million $1.89 million
Feb 4, 2022 $0.157
+1.83%
$21.68 million $668,685
Feb 3, 2022 $0.154
-0.45%
$20.9 million $498,965
Feb 2, 2022 $0.155
-11.32%
$21.01 million $817,268
Feb 1, 2022 $0.175
+0.38%
$23.41 million $424,809
Jan 31, 2022 $0.174
-4.21%
$22.81 million $670,082
Jan 30, 2022 $0.182
-3.78%
$23.82 million $595,672
Jan 29, 2022 $0.188
+0.41%
$24.62 million $721,187
Jan 28, 2022 $0.187
+0.14%
$24.35 million $707,931
Jan 27, 2022 $0.187
-12.47%
$24.08 million $515,200
Jan 26, 2022 $0.214
+3.68%
$27.33 million $955,272
Jan 25, 2022 $0.206
+2.94%
$26.07 million $690,781
Jan 24, 2022 $0.2
-11.29%
$25.17 million $769,155
Jan 23, 2022 $0.226
+6.28%
$27.71 million $610,200
Jan 22, 2022 $0.212
-18.52%
$26.09 million $1.32 million
Jan 21, 2022 $0.261
-23.92%
$31.67 million $1.65 million
Jan 20, 2022 $0.343
-9.46%
$41.3 million $2.13 million
Jan 19, 2022 $0.379
-8.20%
$45.24 million $1.58 million
Jan 18, 2022 $0.413
-9.02%
$48.56 million $2.28 million
Jan 17, 2022 $0.454
-12.80%
$52.86 million $2.43 million
Jan 16, 2022 $0.52
-3.55%
$60.16 million $1.03 million
Jan 15, 2022 $0.539
-2.20%
$62.01 million $1.29 million
Jan 14, 2022 $0.551
-1.28%
$62.72 million $1.22 million
Jan 13, 2022 $0.558
-13.34%
$60.95 million $5.06 million
Jan 12, 2022 $0.646
+6.89%
$68.35 million $5.65 million
Jan 11, 2022 $0.604
+12.36%
$63.55 million $4.53 million
Jan 10, 2022 $0.538
-10.49%
$55.05 million $1.06 million
Jan 9, 2022 $0.601
+3.89%
$60.29 million $6.35 million
Jan 8, 2022 $0.579
+5.69%
$57.58 million $2.48 million
Jan 7, 2022 $0.548
-3.49%
$54.04 million $2.04 million
Jan 6, 2022 $0.568
-3.49%
$55.46 million $1.95 million
Jan 5, 2022 $0.589
-13.16%
$56.77 million $1.76 million
Jan 4, 2022 $0.678
+3.76%
$64.59 million $3.36 million
Jan 3, 2022 $0.652
-7.65%
$61.12 million $1.58 million
Jan 2, 2022 $0.705
-1.18%
$65.44 million $1.9 million
Jan 1, 2022 $0.714
+7.74%
$65.52 million $1.82 million
Dec 31, 2021 $0.662
-6.42%
$60.37 million $2.09 million