Town Star Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.151
+0.43%
$ 25.37 million $ 572,660
Feb 17, 2022 $ 0.15
-7.95%
$ 24.74 million $ 670,264
Feb 16, 2022 $ 0.164
-11.30%
$ 26.9 million $ 858,449
Feb 15, 2022 $ 0.184
+13.61%
$ 29.81 million $ 964,297
Feb 14, 2022 $ 0.162
-7.04%
$ 26.22 million $ 993,932
Feb 13, 2022 $ 0.174
-6.82%
$ 27.9 million $ 842,093
Feb 12, 2022 $ 0.187
-6.41%
$ 29.14 million $ 1.53 million
Feb 11, 2022 $ 0.2
-2.91%
$ 30.45 million $ 2.63 million
Feb 10, 2022 $ 0.206
+17.82%
$ 29.45 million $ 1.71 million
Feb 9, 2022 $ 0.175
-6.73%
$ 25.05 million $ 1.3 million
Feb 8, 2022 $ 0.188
-6.66%
$ 26.9 million $ 1.48 million
Feb 7, 2022 $ 0.202
+0.23%
$ 28.81 million $ 1.8 million
Feb 6, 2022 $ 0.202
-0.06%
$ 28.5 million $ 2.1 million
Feb 5, 2022 $ 0.202
+28.25%
$ 27.82 million $ 1.89 million
Feb 4, 2022 $ 0.157
+1.83%
$ 21.68 million $ 668,685
Feb 3, 2022 $ 0.154
-0.45%
$ 20.9 million $ 498,965
Feb 2, 2022 $ 0.155
-11.32%
$ 21.01 million $ 817,268
Feb 1, 2022 $ 0.175
+0.38%
$ 23.41 million $ 424,809
Jan 31, 2022 $ 0.174
-4.21%
$ 22.81 million $ 670,082
Jan 30, 2022 $ 0.182
-3.78%
$ 23.82 million $ 595,672
Jan 29, 2022 $ 0.188
+0.41%
$ 24.62 million $ 721,187
Jan 28, 2022 $ 0.187
+0.14%
$ 24.35 million $ 707,931
Jan 27, 2022 $ 0.187
-12.47%
$ 24.08 million $ 515,200
Jan 26, 2022 $ 0.214
+3.68%
$ 27.33 million $ 955,272
Jan 25, 2022 $ 0.206
+2.94%
$ 26.07 million $ 690,781
Jan 24, 2022 $ 0.2
-11.29%
$ 25.17 million $ 769,155
Jan 23, 2022 $ 0.226
+6.28%
$ 27.71 million $ 610,200
Jan 22, 2022 $ 0.212
-18.52%
$ 26.09 million $ 1.32 million
Jan 21, 2022 $ 0.261
-23.92%
$ 31.67 million $ 1.65 million
Jan 20, 2022 $ 0.343
-9.46%
$ 41.3 million $ 2.13 million
Jan 19, 2022 $ 0.379
-8.20%
$ 45.24 million $ 1.58 million
Jan 18, 2022 $ 0.413
-9.02%
$ 48.56 million $ 2.28 million
Jan 17, 2022 $ 0.454
-12.80%
$ 52.86 million $ 2.43 million
Jan 16, 2022 $ 0.52
-3.55%
$ 60.16 million $ 1.03 million
Jan 15, 2022 $ 0.539
-2.20%
$ 62.01 million $ 1.29 million
Jan 14, 2022 $ 0.551
-1.28%
$ 62.72 million $ 1.22 million
Jan 13, 2022 $ 0.558
-13.34%
$ 60.95 million $ 5.06 million
Jan 12, 2022 $ 0.646
+6.89%
$ 68.35 million $ 5.65 million
Jan 11, 2022 $ 0.604
+12.36%
$ 63.55 million $ 4.53 million
Jan 10, 2022 $ 0.538
-10.49%
$ 55.05 million $ 1.06 million
Jan 9, 2022 $ 0.601
+3.89%
$ 60.29 million $ 6.35 million
Jan 8, 2022 $ 0.579
+5.69%
$ 57.58 million $ 2.48 million
Jan 7, 2022 $ 0.548
-3.49%
$ 54.04 million $ 2.04 million
Jan 6, 2022 $ 0.568
-3.49%
$ 55.46 million $ 1.95 million
Jan 5, 2022 $ 0.589
-13.16%
$ 56.77 million $ 1.76 million
Jan 4, 2022 $ 0.678
+3.76%
$ 64.59 million $ 3.36 million
Jan 3, 2022 $ 0.652
-7.65%
$ 61.12 million $ 1.58 million
Jan 2, 2022 $ 0.705
-1.18%
$ 65.44 million $ 1.9 million
Jan 1, 2022 $ 0.714
+7.74%
$ 65.52 million $ 1.82 million
Dec 31, 2021 $ 0.662
-6.42%
$ 60.37 million $ 2.09 million