Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.12
+15.16%
$27.76 million $1.66 million
Apr 8, 2022 $0.104
+3.06%
$24.01 million $1.1 million
Apr 7, 2022 $0.101
-2.44%
$23.07 million $703,970
Apr 6, 2022 $0.103
-13.18%
$23.3 million $1.32 million
Apr 5, 2022 $0.118
-1.46%
$25.18 million $1.74 million
Apr 4, 2022 $0.119
+18.48%
$25.56 million $3.28 million
Apr 3, 2022 $0.101
-2.07%
$21.57 million $1.19 million
Apr 2, 2022 $0.103
-9.63%
$22.06 million $6.99 million
Apr 1, 2022 $0.114
+49.91%
$24.4 million $2.6 million
Mar 31, 2022 $0.076
-2.76%
$16.12 million $471,202
Mar 30, 2022 $0.0781
+1.39%
$16.49 million $586,113
Mar 29, 2022 $0.077
-5.42%
$16.11 million $646,130
Mar 28, 2022 $0.0813
+2.79%
$16.86 million $1.13 million
Mar 27, 2022 $0.0791
-0.67%
$16.28 million $352,623
Mar 26, 2022 $0.0797
+5.64%
$16.29 million $611,301
Mar 25, 2022 $0.0753
+2.56%
$15.29 million $578,708
Mar 24, 2022 $0.0734
+1.25%
$14.82 million $502,581
Mar 23, 2022 $0.0725
-3.47%
$14.58 million $489,822
Mar 22, 2022 $0.0751
-2.99%
$14.93 million $357,261
Mar 21, 2022 $0.0774
+2.77%
$15.39 million $335,387
Mar 20, 2022 $0.0754
-4.13%
$14.91 million $86,002
Mar 19, 2022 $0.0785
-5.24%
$15.49 million $185,405
Mar 18, 2022 $0.0844
-0.81%
$16.6 million $94,017
Mar 17, 2022 $0.0851
+0.04%
$16.62 million $160,162
Mar 16, 2022 $0.085
-5.99%
$16.51 million $146,040
Mar 15, 2022 $0.0904
+7.35%
$17.48 million $314,280
Mar 14, 2022 $0.0842
+8.68%
$16.18 million $195,727
Mar 13, 2022 $0.0775
-2.59%
$14.74 million $85,462
Mar 12, 2022 $0.0797
-10.25%
$15.15 million $145,295
Mar 11, 2022 $0.0888
-2.33%
$16.73 million $81,350
Mar 10, 2022 $0.091
+3.07%
$17.14 million $65,370
Mar 9, 2022 $0.0883
-2.32%
$16.54 million $88,356
Mar 8, 2022 $0.0903
+0.76%
$16.8 million $115,710
Mar 7, 2022 $0.0896
-5.40%
$16.56 million $77,827
Mar 6, 2022 $0.0948
-8.43%
$17.43 million $144,461
Mar 5, 2022 $0.104
+12.81%
$18.94 million $89,370
Mar 4, 2022 $0.0917
-16.17%
$16.72 million $119,473
Mar 3, 2022 $0.109
-6.41%
$19.89 million $141,310
Mar 2, 2022 $0.117
-9.45%
$21.1 million $95,727
Mar 1, 2022 $0.129
+7.19%
$23.19 million $264,372
Feb 28, 2022 $0.12
+27.99%
$21.45 million $156,542
Feb 27, 2022 $0.0985
-20.09%
$17.45 million $180,410
Feb 26, 2022 $0.123
-8.48%
$21.57 million $212,586
Feb 25, 2022 $0.134
+16.64%
$23.09 million $674,741
Feb 24, 2022 $0.115
+7.18%
$19.75 million $867,635
Feb 23, 2022 $0.107
-5.24%
$18.03 million $417,062
Feb 22, 2022 $0.113
-5.16%
$19.05 million $539,947
Feb 21, 2022 $0.119
-7.68%
$20.09 million $541,649
Feb 20, 2022 $0.129
-10.71%
$21.76 million $608,127
Feb 19, 2022 $0.145
-4.28%
$24.37 million $462,658