Town Star Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.12
+15.16%
$ 27.76 million $ 1.66 million
Apr 8, 2022 $ 0.104
+3.06%
$ 24.01 million $ 1.1 million
Apr 7, 2022 $ 0.101
-2.44%
$ 23.07 million $ 703,970
Apr 6, 2022 $ 0.103
-13.18%
$ 23.3 million $ 1.32 million
Apr 5, 2022 $ 0.118
-1.46%
$ 25.18 million $ 1.74 million
Apr 4, 2022 $ 0.119
+18.48%
$ 25.56 million $ 3.28 million
Apr 3, 2022 $ 0.101
-2.07%
$ 21.57 million $ 1.19 million
Apr 2, 2022 $ 0.103
-9.63%
$ 22.06 million $ 6.99 million
Apr 1, 2022 $ 0.114
+49.91%
$ 24.4 million $ 2.6 million
Mar 31, 2022 $ 0.076
-2.76%
$ 16.12 million $ 471,202
Mar 30, 2022 $ 0.0781
+1.39%
$ 16.49 million $ 586,113
Mar 29, 2022 $ 0.077
-5.42%
$ 16.11 million $ 646,130
Mar 28, 2022 $ 0.0813
+2.79%
$ 16.86 million $ 1.13 million
Mar 27, 2022 $ 0.0791
-0.67%
$ 16.28 million $ 352,623
Mar 26, 2022 $ 0.0797
+5.64%
$ 16.29 million $ 611,301
Mar 25, 2022 $ 0.0753
+2.56%
$ 15.29 million $ 578,708
Mar 24, 2022 $ 0.0734
+1.25%
$ 14.82 million $ 502,581
Mar 23, 2022 $ 0.0725
-3.47%
$ 14.58 million $ 489,822
Mar 22, 2022 $ 0.0751
-2.99%
$ 14.93 million $ 357,261
Mar 21, 2022 $ 0.0774
+2.77%
$ 15.39 million $ 335,387
Mar 20, 2022 $ 0.0754
-4.13%
$ 14.91 million $ 86,002
Mar 19, 2022 $ 0.0785
-5.24%
$ 15.49 million $ 185,405
Mar 18, 2022 $ 0.0844
-0.81%
$ 16.6 million $ 94,017
Mar 17, 2022 $ 0.0851
+0.04%
$ 16.62 million $ 160,162
Mar 16, 2022 $ 0.085
-5.99%
$ 16.51 million $ 146,040
Mar 15, 2022 $ 0.0904
+7.35%
$ 17.48 million $ 314,280
Mar 14, 2022 $ 0.0842
+8.68%
$ 16.18 million $ 195,727
Mar 13, 2022 $ 0.0775
-2.59%
$ 14.74 million $ 85,462
Mar 12, 2022 $ 0.0797
-10.25%
$ 15.15 million $ 145,295
Mar 11, 2022 $ 0.0888
-2.33%
$ 16.73 million $ 81,350
Mar 10, 2022 $ 0.091
+3.07%
$ 17.14 million $ 65,370
Mar 9, 2022 $ 0.0883
-2.32%
$ 16.54 million $ 88,356
Mar 8, 2022 $ 0.0903
+0.76%
$ 16.8 million $ 115,710
Mar 7, 2022 $ 0.0896
-5.40%
$ 16.56 million $ 77,827
Mar 6, 2022 $ 0.0948
-8.43%
$ 17.43 million $ 144,461
Mar 5, 2022 $ 0.104
+12.81%
$ 18.94 million $ 89,370
Mar 4, 2022 $ 0.0917
-16.17%
$ 16.72 million $ 119,473
Mar 3, 2022 $ 0.109
-6.41%
$ 19.89 million $ 141,310
Mar 2, 2022 $ 0.117
-9.45%
$ 21.1 million $ 95,727
Mar 1, 2022 $ 0.129
+7.19%
$ 23.19 million $ 264,372
Feb 28, 2022 $ 0.12
+27.99%
$ 21.45 million $ 156,542
Feb 27, 2022 $ 0.0985
-20.09%
$ 17.45 million $ 180,410
Feb 26, 2022 $ 0.123
-8.48%
$ 21.57 million $ 212,586
Feb 25, 2022 $ 0.134
+16.64%
$ 23.09 million $ 674,741
Feb 24, 2022 $ 0.115
+7.18%
$ 19.75 million $ 867,635
Feb 23, 2022 $ 0.107
-5.24%
$ 18.03 million $ 417,062
Feb 22, 2022 $ 0.113
-5.16%
$ 19.05 million $ 539,947
Feb 21, 2022 $ 0.119
-7.68%
$ 20.09 million $ 541,649
Feb 20, 2022 $ 0.129
-10.71%
$ 21.76 million $ 608,127
Feb 19, 2022 $ 0.145
-4.28%
$ 24.37 million $ 462,658