Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.0267
+24.37%
$4.28 million $420,345
May 13, 2023 $0.0215
-13.86%
$3.45 million $647,967
May 12, 2023 $0.025
-16.52%
$4 million $551,785
May 11, 2023 $0.0299
+12.36%
$4.83 million $839,579
May 10, 2023 $0.0266
-5.55%
$4.31 million $540,287
May 9, 2023 $0.0282
-27.37%
$4.55 million $1.18 million
May 8, 2023 $0.0388
+50.54%
$6.26 million $2.62 million
May 7, 2023 $0.0258
-5.58%
$4.17 million $413,566
May 6, 2023 $0.0273
-2.54%
$4.47 million $605,520
May 5, 2023 $0.028
-9.65%
$4.58 million $367,816
May 4, 2023 $0.031
-1.82%
$5.09 million $245,988
May 3, 2023 $0.0313
+5.05%
$5.19 million $941,051
May 2, 2023 $0.0298
+0.13%
$5.09 million $428,482
May 1, 2023 $0.0298
-2.35%
$5.11 million $445,165
Apr 30, 2023 $0.0305
-0.76%
$5.23 million $494,847
Apr 29, 2023 $0.0307
+1.15%
$5.27 million $424,776
Apr 28, 2023 $0.0304
-0.11%
$5.23 million $434,997
Apr 27, 2023 $0.0304
+2.67%
$5.25 million $413,085
Apr 26, 2023 $0.0296
+5.90%
$5.11 million $405,692
Apr 25, 2023 $0.028
-10.62%
$4.84 million $445,854
Apr 24, 2023 $0.0313
-2.84%
$5.42 million $446,769
Apr 23, 2023 $0.0322
+0.19%
$5.59 million $463,116
Apr 22, 2023 $0.0321
-0.55%
$5.58 million $323,954
Apr 21, 2023 $0.0323
-8.26%
$5.64 million $227,025
Apr 20, 2023 $0.0353
-2.44%
$6.27 million $288,083
Apr 19, 2023 $0.0361
-2.69%
$6.47 million $321,189
Apr 18, 2023 $0.0371
+9.01%
$6.72 million $362,554
Apr 17, 2023 $0.0341
-4.13%
$6.19 million $294,676
Apr 16, 2023 $0.0355
+4.37%
$6.46 million $272,617
Apr 15, 2023 $0.034
-1.96%
$6.2 million $271,671
Apr 14, 2023 $0.0347
+1.71%
$6.36 million $302,297
Apr 13, 2023 $0.0341
+3.88%
$6.25 million $291,568
Apr 12, 2023 $0.0329
+1.52%
$6.08 million $280,624
Apr 11, 2023 $0.0324
+0.86%
$6.01 million $279,620
Apr 10, 2023 $0.0321
+1.34%
$5.97 million $380,264
Apr 9, 2023 $0.0317
-1.00%
$5.91 million $548,858
Apr 8, 2023 $0.032
-0.77%
$5.99 million $430,835
Apr 7, 2023 $0.0323
+0.55%
$6.07 million $686,028
Apr 6, 2023 $0.0321
-0.73%
$6.11 million $407,946
Apr 5, 2023 $0.0323
+2.30%
$6.16 million $436,917
Apr 4, 2023 $0.0316
+0.73%
$6.05 million $415,229
Apr 3, 2023 $0.0314
-1.29%
$6.02 million $705,385
Apr 2, 2023 $0.0318
-2.12%
$6.15 million $415,225
Apr 1, 2023 $0.0325
-3.51%
$6.29 million $247,590
Mar 31, 2023 $0.0337
-0.83%
$6.59 million $913,129
Mar 30, 2023 $0.034
+1.49%
$6.66 million $441,719
Mar 29, 2023 $0.0335
+7.62%
$6.61 million $464,552
Mar 28, 2023 $0.0311
+0.51%
$6.15 million $441,980
Mar 27, 2023 $0.0309
-2.14%
$6.14 million $852,319
Mar 26, 2023 $0.0316
+8.59%
$6.31 million $535,518