Town Star Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0267
+24.37%
$ 4.28 million $ 420,345
May 13, 2023 $ 0.0215
-13.86%
$ 3.45 million $ 647,967
May 12, 2023 $ 0.025
-16.52%
$ 4 million $ 551,785
May 11, 2023 $ 0.0299
+12.36%
$ 4.83 million $ 839,579
May 10, 2023 $ 0.0266
-5.55%
$ 4.31 million $ 540,287
May 9, 2023 $ 0.0282
-27.37%
$ 4.55 million $ 1.18 million
May 8, 2023 $ 0.0388
+50.54%
$ 6.26 million $ 2.62 million
May 7, 2023 $ 0.0258
-5.58%
$ 4.17 million $ 413,566
May 6, 2023 $ 0.0273
-2.54%
$ 4.47 million $ 605,520
May 5, 2023 $ 0.028
-9.65%
$ 4.58 million $ 367,816
May 4, 2023 $ 0.031
-1.82%
$ 5.09 million $ 245,988
May 3, 2023 $ 0.0313
+5.05%
$ 5.19 million $ 941,051
May 2, 2023 $ 0.0298
+0.13%
$ 5.09 million $ 428,482
May 1, 2023 $ 0.0298
-2.35%
$ 5.11 million $ 445,165
Apr 30, 2023 $ 0.0305
-0.76%
$ 5.23 million $ 494,847
Apr 29, 2023 $ 0.0307
+1.15%
$ 5.27 million $ 424,776
Apr 28, 2023 $ 0.0304
-0.11%
$ 5.23 million $ 434,997
Apr 27, 2023 $ 0.0304
+2.67%
$ 5.25 million $ 413,085
Apr 26, 2023 $ 0.0296
+5.90%
$ 5.11 million $ 405,692
Apr 25, 2023 $ 0.028
-10.62%
$ 4.84 million $ 445,854
Apr 24, 2023 $ 0.0313
-2.84%
$ 5.42 million $ 446,769
Apr 23, 2023 $ 0.0322
+0.19%
$ 5.59 million $ 463,116
Apr 22, 2023 $ 0.0321
-0.55%
$ 5.58 million $ 323,954
Apr 21, 2023 $ 0.0323
-8.26%
$ 5.64 million $ 227,025
Apr 20, 2023 $ 0.0353
-2.44%
$ 6.27 million $ 288,083
Apr 19, 2023 $ 0.0361
-2.69%
$ 6.47 million $ 321,189
Apr 18, 2023 $ 0.0371
+9.01%
$ 6.72 million $ 362,554
Apr 17, 2023 $ 0.0341
-4.13%
$ 6.19 million $ 294,676
Apr 16, 2023 $ 0.0355
+4.37%
$ 6.46 million $ 272,617
Apr 15, 2023 $ 0.034
-1.96%
$ 6.2 million $ 271,671
Apr 14, 2023 $ 0.0347
+1.71%
$ 6.36 million $ 302,297
Apr 13, 2023 $ 0.0341
+3.88%
$ 6.25 million $ 291,568
Apr 12, 2023 $ 0.0329
+1.52%
$ 6.08 million $ 280,624
Apr 11, 2023 $ 0.0324
+0.86%
$ 6.01 million $ 279,620
Apr 10, 2023 $ 0.0321
+1.34%
$ 5.97 million $ 380,264
Apr 9, 2023 $ 0.0317
-1.00%
$ 5.91 million $ 548,858
Apr 8, 2023 $ 0.032
-0.77%
$ 5.99 million $ 430,835
Apr 7, 2023 $ 0.0323
+0.55%
$ 6.07 million $ 686,028
Apr 6, 2023 $ 0.0321
-0.73%
$ 6.11 million $ 407,946
Apr 5, 2023 $ 0.0323
+2.30%
$ 6.16 million $ 436,917
Apr 4, 2023 $ 0.0316
+0.73%
$ 6.05 million $ 415,229
Apr 3, 2023 $ 0.0314
-1.29%
$ 6.02 million $ 705,385
Apr 2, 2023 $ 0.0318
-2.12%
$ 6.15 million $ 415,225
Apr 1, 2023 $ 0.0325
-3.51%
$ 6.29 million $ 247,590
Mar 31, 2023 $ 0.0337
-0.83%
$ 6.59 million $ 913,129
Mar 30, 2023 $ 0.034
+1.49%
$ 6.66 million $ 441,719
Mar 29, 2023 $ 0.0335
+7.62%
$ 6.61 million $ 464,552
Mar 28, 2023 $ 0.0311
+0.51%
$ 6.15 million $ 441,980
Mar 27, 2023 $ 0.0309
-2.14%
$ 6.14 million $ 852,319
Mar 26, 2023 $ 0.0316
+8.59%
$ 6.31 million $ 535,518