Coinranking
Town Star Historical Data
TOWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.0291 | -9.23% | ||
| Mar 24, 2023 | $0.032 | -3.79% | ||
| Mar 23, 2023 | $0.0333 | +1.23% | ||
| Mar 22, 2023 | $0.0329 | -3.60% | ||
| Mar 21, 2023 | $0.0341 | -0.98% | ||
| Mar 20, 2023 | $0.0345 | -7.24% | ||
| Mar 19, 2023 | $0.0372 | -0.29% | ||
| Mar 18, 2023 | $0.0373 | +9.83% | ||
| Mar 17, 2023 | $0.0339 | +6.54% | ||
| Mar 16, 2023 | $0.0319 | +8.42% | ||
| Mar 15, 2023 | $0.0294 | -13.65% | ||
| Mar 14, 2023 | $0.034 | +14.97% | ||
| Mar 13, 2023 | $0.0296 | +20.79% | ||
| Mar 12, 2023 | $0.0245 | +0.00% | ||
| Mar 11, 2023 | $0.0245 | +0.73% | ||
| Mar 10, 2023 | $0.0243 | +0.08% | ||
| Mar 9, 2023 | $0.0243 | -8.26% | ||
| Mar 8, 2023 | $0.0265 | -7.65% | ||
| Mar 7, 2023 | $0.0287 | -0.21% | ||
| Mar 6, 2023 | $0.0288 | +3.46% | ||
| Mar 5, 2023 | $0.0278 | +2.98% | ||
| Mar 4, 2023 | $0.027 | +0.57% | ||
| Mar 3, 2023 | $0.0268 | -6.75% | ||
| Mar 2, 2023 | $0.0288 | +1.19% | ||
| Mar 1, 2023 | $0.0284 | -3.91% | ||
| Feb 28, 2023 | $0.0296 | -2.42% | ||
| Feb 27, 2023 | $0.0303 | -1.64% | ||
| Feb 26, 2023 | $0.0308 | +5.69% | ||
| Feb 25, 2023 | $0.0292 | -9.42% | ||
| Feb 24, 2023 | $0.0322 | +0.78% | ||
| Feb 23, 2023 | $0.032 | -4.88% | ||
| Feb 22, 2023 | $0.0337 | -1.53% | ||
| Feb 21, 2023 | $0.0342 | -4.43% | ||
| Feb 20, 2023 | $0.0358 | +4.27% | ||
| Feb 19, 2023 | $0.0343 | -7.05% | ||
| Feb 18, 2023 | $0.0369 | +2.25% | ||
| Feb 17, 2023 | $0.0361 | -1.73% | ||
| Feb 16, 2023 | $0.0368 | +4.00% | ||
| Feb 15, 2023 | $0.0353 | +13.48% | ||
| Feb 14, 2023 | $0.0312 | +0.82% | ||
| Feb 13, 2023 | $0.0309 | -3.07% | ||
| Feb 12, 2023 | $0.0319 | +0.99% | ||
| Feb 11, 2023 | $0.0316 | +1.15% | ||
| Feb 10, 2023 | $0.0312 | -9.12% | ||
| Feb 9, 2023 | $0.0343 | -12.32% | ||
| Feb 8, 2023 | $0.0392 | +2.88% | ||
| Feb 7, 2023 | $0.0384 | -3.17% | ||
| Feb 6, 2023 | $0.0396 | -1.99% | ||
| Feb 5, 2023 | $0.0404 | -1.63% | ||
| Feb 4, 2023 | $0.0411 | +1.51% | ||