Town Star Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0291
-9.23%
$ 5.84 million $ 232,258
Mar 24, 2023 $ 0.032
-3.79%
$ 6.46 million $ 407,493
Mar 23, 2023 $ 0.0333
+1.23%
$ 6.74 million $ 435,248
Mar 22, 2023 $ 0.0329
-3.60%
$ 6.79 million $ 466,184
Mar 21, 2023 $ 0.0341
-0.98%
$ 7.07 million $ 502,909
Mar 20, 2023 $ 0.0345
-7.24%
$ 7.24 million $ 507,888
Mar 19, 2023 $ 0.0372
-0.29%
$ 7.87 million $ 452,979
Mar 18, 2023 $ 0.0373
+9.83%
$ 8.14 million $ 566,772
Mar 17, 2023 $ 0.0339
+6.54%
$ 7.59 million $ 439,492
Mar 16, 2023 $ 0.0319
+8.42%
$ 7.26 million $ 462,832
Mar 15, 2023 $ 0.0294
-13.65%
$ 7.42 million $ 642,211
Mar 14, 2023 $ 0.034
+14.97%
$ 9.61 million $ 769,634
Mar 13, 2023 $ 0.0296
+20.79%
$ 9.28 million $ 691,015
Mar 12, 2023 $ 0.0245
+0.00%
$ 7.91 million $ 306,050
Mar 11, 2023 $ 0.0245
+0.73%
$ 8.58 million $ 300,089
Mar 10, 2023 $ 0.0243
+0.08%
$ 9.1 million $ 339,814
Mar 9, 2023 $ 0.0243
-8.26%
$ 9.09 million $ 278,283
Mar 8, 2023 $ 0.0265
-7.65%
$ 9.9 million $ 256,825
Mar 7, 2023 $ 0.0287
-0.21%
$ 10.73 million $ 266,637
Mar 6, 2023 $ 0.0288
+3.46%
$ 10.74 million $ 303,671
Mar 5, 2023 $ 0.0278
+2.98%
$ 10.38 million $ 276,818
Mar 4, 2023 $ 0.027
+0.57%
$ 10.08 million $ 316,647
Mar 3, 2023 $ 0.0268
-6.75%
$ 10.02 million $ 350,872
Mar 2, 2023 $ 0.0288
+1.19%
$ 10.74 million $ 338,580
Mar 1, 2023 $ 0.0284
-3.91%
$ 10.59 million $ 735,045
Feb 28, 2023 $ 0.0296
-2.42%
$ 11.02 million $ 565,400
Feb 27, 2023 $ 0.0303
-1.64%
$ 11.28 million $ 494,762
Feb 26, 2023 $ 0.0308
+5.69%
$ 11.47 million $ 285,130
Feb 25, 2023 $ 0.0292
-9.42%
$ 10.85 million $ 508,005
Feb 24, 2023 $ 0.0322
+0.78%
$ 11.97 million $ 481,569
Feb 23, 2023 $ 0.032
-4.88%
$ 11.9 million $ 530,062
Feb 22, 2023 $ 0.0337
-1.53%
$ 12.51 million $ 480,537
Feb 21, 2023 $ 0.0342
-4.43%
$ 12.7 million $ 474,646
Feb 20, 2023 $ 0.0358
+4.27%
$ 13.29 million $ 545,216
Feb 19, 2023 $ 0.0343
-7.05%
$ 12.74 million $ 556,928
Feb 18, 2023 $ 0.0369
+2.25%
$ 13.7 million $ 340,724
Feb 17, 2023 $ 0.0361
-1.73%
$ 13.39 million $ 525,329
Feb 16, 2023 $ 0.0368
+4.00%
$ 13.62 million $ 633,909
Feb 15, 2023 $ 0.0353
+13.48%
$ 13.09 million $ 552,225
Feb 14, 2023 $ 0.0312
+0.82%
$ 11.53 million $ 738,314
Feb 13, 2023 $ 0.0309
-3.07%
$ 11.44 million $ 494,553
Feb 12, 2023 $ 0.0319
+0.99%
$ 11.79 million $ 520,522
Feb 11, 2023 $ 0.0316
+1.15%
$ 11.67 million $ 565,598
Feb 10, 2023 $ 0.0312
-9.12%
$ 11.53 million $ 488,703
Feb 9, 2023 $ 0.0343
-12.32%
$ 12.68 million $ 524,935
Feb 8, 2023 $ 0.0392
+2.88%
$ 14.45 million $ 636,681
Feb 7, 2023 $ 0.0384
-3.17%
$ 14.14 million $ 445,617
Feb 6, 2023 $ 0.0396
-1.99%
$ 14.6 million $ 516,321
Feb 5, 2023 $ 0.0404
-1.63%
$ 14.89 million $ 532,455
Feb 4, 2023 $ 0.0411
+1.51%
$ 15.13 million $ 640,429