Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $74,154.46
-5.02%
$3.48 million $3
May 16, 2026 $78,180.46
+0.35%
$3.67 million $948
May 15, 2026 $76,107.58
-2.69%
$3.58 million $19
May 14, 2026 $79,784.63
+0.00%
$-- $315
May 13, 2026 $79,364.84
-1.58%
$-- $447,737
May 12, 2026 $80,643.1
-0.90%
$3.79 million $613,471
May 11, 2026 $77,976.48
+3.38%
$-- $4
May 10, 2026 $81,863.41
+1.31%
$3.85 million $141
May 9, 2026 $80,822.66
+0.00%
$-- $7,717
May 8, 2026 $76,663.74
-0.55%
$-- $14
May 7, 2026 $77,197.32
+0.00%
$-- $1
May 4, 2026 $75,834.89
-3.31%
$-- $7
May 3, 2026 $74,516.34
-3.43%
$3.5 million $3
May 2, 2026 $77,241.26
+0.59%
$3.63 million $133
May 1, 2026 $76,744.98
+1.99%
$3.61 million $227
Apr 30, 2026 $74,964.4
+0.22%
$3.52 million $31
Apr 29, 2026 $74,770.51
-0.40%
$3.51 million $49
Apr 28, 2026 $75,058.83
-0.74%
$3.53 million $2,421
Apr 27, 2026 $75,481.67
-2.12%
$3.55 million $465
Apr 26, 2026 $77,106.5
+2.05%
$3.62 million $1,705
Apr 25, 2026 $75,552.02
-0.11%
$3.55 million $2,540
Apr 24, 2026 $75,636.4
-0.96%
$3.55 million $10,295
Apr 23, 2026 $76,332.57
+5.81%
$3.59 million $5,643
Apr 22, 2026 $77,052.83
+3.41%
$-- $6,206
Apr 21, 2026 $74,499.99
+0.62%
$3.5 million $6,707
Apr 20, 2026 $73,991.69
+1.69%
$3.48 million $128
Apr 19, 2026 $72,282.26
-2.48%
$3.4 million $174
Apr 18, 2026 $74,152.9
-1.65%
$3.48 million $327
Apr 17, 2026 $75,377.33
+2.53%
$3.54 million $9,362
Apr 16, 2026 $73,356.22
+0.29%
$3.45 million $5,310
Apr 15, 2026 $73,060.99
+0.76%
$3.43 million $229
Apr 14, 2026 $72,522.51
-0.47%
$3.41 million $249
Apr 13, 2026 $72,899.55
+5.61%
$3.42 million $10,283
Apr 12, 2026 $68,986.34
+0.15%
$3.24 million $131
Apr 11, 2026 $69,513.42
-2.58%
$3.27 million $4
Apr 10, 2026 $71,354.07
+2.68%
$3.35 million $213
Apr 9, 2026 $69,489.02
-0.23%
$3.26 million $15
Apr 8, 2026 $67,198.87
+0.00%
$-- $6
Apr 7, 2026 $66,956.34
-0.87%
$3.15 million $6
Apr 6, 2026 $66,308.36
-2.28%
$3.11 million $2
Apr 5, 2026 $67,780.91
+3.37%
$3.18 million $14
Apr 4, 2026 $66,180.76
+0.69%
$3.11 million $123
Apr 3, 2026 $65,677.6
+0.18%
$3.09 million $187
Apr 2, 2026 $67,228.38
+0.00%
$-- $3
Apr 1, 2026 $66,689.21
-0.24%
$3.13 million $2
Mar 31, 2026 $66,876.8
+2.37%
$3.14 million $1
Mar 30, 2026 $65,335.88
-2.17%
$3.07 million $636
Mar 29, 2026 $65,031.94
-0.73%
$3.05 million $1
Mar 28, 2026 $65,537.05
-0.39%
$3.08 million $57
Mar 27, 2026 $66,358.32
+0.00%
$-- $26