CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000318
-0.79%
$ 118,500 $ 80,171
6:56 AM $ 0.00032
+0.16%
$ 118,500 $ 80,285
6:55 AM $ 0.00032
+0.00%
$ 118,500 $ 80,285
6:54 AM $ 0.000321
+0.00%
$ 118,522 $ 80,359
6:53 AM $ 0.000321
+0.00%
$ 118,522 $ 80,359
6:52 AM $ 0.000321
+0.00%
$ 118,522 $ 80,322
6:51 AM $ 0.000318
+0.00%
$ 118,522 $ 80,367
6:50 AM $ 0.000321
+0.00%
$ 118,522 $ 80,353
6:49 AM $ 0.000321
+0.00%
$ 118,593 $ 80,353
6:48 AM $ 0.000321
+0.00%
$ 118,593 $ 80,350
6:47 AM $ 0.000321
+0.00%
$ 118,593 $ 80,350
6:46 AM $ 0.000321
+0.00%
$ 118,593 $ 80,351
6:45 AM $ 0.000321
+0.00%
$ 118,593 $ 80,351
6:44 AM $ 0.000321
+0.00%
$ 118,769 $ 80,837
6:43 AM $ 0.000321
+0.16%
$ 118,769 $ 80,857
6:42 AM $ 0.00032
+0.00%
$ 118,769 $ 81,745
6:41 AM $ 0.00032
-0.16%
$ 118,769 $ 81,908
6:40 AM $ 0.00032
+0.00%
$ 118,769 $ 81,924
6:39 AM $ 0.00032
+0.00%
$ 118,393 $ 81,924
6:38 AM $ 0.000321
+0.10%
$ 118,393 $ 81,870
6:37 AM $ 0.00032
-0.85%
$ 118,393 $ 81,860
6:36 AM $ 0.000322
+1.37%
$ 118,393 $ 82,452
6:35 AM $ 0.000317
-0.46%
$ 118,393 $ 82,452
6:34 AM $ 0.000317
-0.01%
$ 117,042 $ 82,477
6:33 AM $ 0.000317
+0.04%
$ 117,042 $ 83,002
6:32 AM $ 0.000316
+0.00%
$ 117,042 $ 83,318
6:31 AM $ 0.000316
-0.81%
$ 117,042 $ 83,318
6:30 AM $ 0.000319
+0.00%
$ 117,042 $ 83,343
6:29 AM $ 0.000319
+0.00%
$ 117,884 $ 83,373
6:28 AM $ 0.000319
+0.00%
$ 117,884 $ 83,543
6:27 AM $ 0.000319
+0.83%
$ 117,884 $ 83,543
6:26 AM $ 0.000316
+0.00%
$ 117,884 $ 83,556
6:25 AM $ 0.000316
-0.82%
$ 117,884 $ 83,591
6:24 AM $ 0.000319
+0.00%
$ 117,871 $ 84,236
6:23 AM $ 0.000319
+0.83%
$ 117,871 $ 84,236
6:22 AM $ 0.000316
-0.82%
$ 117,871 $ 84,282
6:21 AM $ 0.000319
+0.83%
$ 117,871 $ 84,344
6:20 AM $ 0.000316
-0.82%
$ 117,871 $ 85,598
6:19 AM $ 0.000319
+0.17%
$ 117,861 $ 85,621
6:18 AM $ 0.000318
-0.44%
$ 117,861 $ 86,794
6:17 AM $ 0.00032
-0.11%
$ 117,861 $ 86,794
6:16 AM $ 0.00032
-2.49%
$ 117,861 $ 86,846
6:15 AM $ 0.000328
-0.61%
$ 117,861 $ 86,957
6:14 AM $ 0.000331
-1.15%
$ 122,409 $ 87,115
6:13 AM $ 0.000335
+4.59%
$ 122,409 $ 62,809
6:12 AM $ 0.000315
-0.04%
$ 122,409 $ 86,969
6:11 AM $ 0.000316
+0.01%
$ 122,409 $ 87,424
6:10 AM $ 0.000317
+0.72%
$ 122,409 $ 87,424
6:09 AM $ 0.000315
+0.20%
$ 116,353 $ 87,448
6:08 AM $ 0.000314
-1.69%
$ 116,353 $ 87,397