CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0102
-0.07%
$ 20.38 million $ 1.25 million
7:25 PM $ 0.0102
-0.05%
$ 20.38 million $ 1.25 million
7:24 PM $ 0.0102
+0.00%
$ 20.38 million $ 1.25 million
7:23 PM $ 0.0102
-0.12%
$ 20.38 million $ 1.26 million
7:22 PM $ 0.0102
-0.03%
$ 20.38 million $ 1.26 million
7:21 PM $ 0.0102
+0.00%
$ 20.38 million $ 1.26 million
7:20 PM $ 0.0102
-0.10%
$ 20.38 million $ 1.26 million
7:19 PM $ 0.0102
-2.00%
$ 20.43 million $ 1.26 million
7:18 PM $ 0.0104
-0.13%
$ 20.43 million $ 1.28 million
7:17 PM $ 0.0104
-0.44%
$ 20.43 million $ 1.28 million
7:16 PM $ 0.0105
+0.03%
$ 20.43 million $ 1.28 million
7:15 PM $ 0.0105
+0.13%
$ 20.43 million $ 1.28 million
7:14 PM $ 0.0104
+0.06%
$ 20.85 million $ 1.28 million
7:13 PM $ 0.0104
-0.33%
$ 20.85 million $ 1.28 million
7:12 PM $ 0.0105
-0.24%
$ 20.85 million $ 1.29 million
7:11 PM $ 0.0105
-0.15%
$ 20.85 million $ 1.29 million
7:10 PM $ 0.0105
-0.02%
$ 20.85 million $ 1.29 million
7:09 PM $ 0.0105
+0.06%
$ 20.98 million $ 1.29 million
7:08 PM $ 0.0105
-0.06%
$ 20.98 million $ 1.29 million
7:07 PM $ 0.0105
+0.06%
$ 20.98 million $ 1.29 million
7:06 PM $ 0.0105
+0.03%
$ 20.98 million $ 1.29 million
7:05 PM $ 0.0105
-0.07%
$ 20.98 million $ 1.29 million
7:04 PM $ 0.0105
-0.01%
$ 20.99 million $ 1.29 million
7:03 PM $ 0.0105
-0.04%
$ 20.99 million $ 1.29 million
7:02 PM $ 0.0105
-0.07%
$ 20.99 million $ 1.29 million
7:01 PM $ 0.0105
+0.10%
$ 20.99 million $ 1.3 million
7:00 PM $ 0.0105
+0.03%
$ 20.99 million $ 1.29 million
6:59 PM $ 0.0105
-0.14%
$ 20.97 million $ 1.3 million
6:58 PM $ 0.0105
-0.01%
$ 20.97 million $ 1.3 million
6:57 PM $ 0.0105
-0.15%
$ 20.97 million $ 1.3 million
6:56 PM $ 0.0105
+0.01%
$ 20.97 million $ 1.3 million
6:55 PM $ 0.0105
-0.03%
$ 20.97 million $ 1.3 million
6:54 PM $ 0.0105
-0.04%
$ 21.03 million $ 1.3 million
6:53 PM $ 0.0105
-0.03%
$ 21.03 million $ 1.3 million
6:52 PM $ 0.0105
-0.67%
$ 21.03 million $ 1.31 million
6:51 PM $ 0.0106
-0.02%
$ 21.03 million $ 1.31 million
6:50 PM $ 0.0106
-0.26%
$ 21.03 million $ 1.31 million
6:49 PM $ 0.0106
-1.24%
$ 21.25 million $ 1.32 million
6:48 PM $ 0.0108
-0.16%
$ 21.25 million $ 1.33 million
6:47 PM $ 0.0108
-0.86%
$ 21.25 million $ 1.33 million
6:46 PM $ 0.0109
-0.19%
$ 21.25 million $ 1.34 million
6:45 PM $ 0.011
-0.94%
$ 21.25 million $ 1.34 million
6:44 PM $ 0.0111
+0.10%
$ 22.19 million $ 1.35 million
6:43 PM $ 0.0111
+0.04%
$ 22.19 million $ 1.36 million
6:42 PM $ 0.0111
-0.29%
$ 22.19 million $ 1.36 million
6:41 PM $ 0.0111
-0.49%
$ 22.19 million $ 1.37 million
6:40 PM $ 0.0112
-0.39%
$ 22.19 million $ 1.37 million
6:39 PM $ 0.0112
-0.09%
$ 22.42 million $ 1.37 million
6:38 PM $ 0.0112
+0.12%
$ 22.42 million $ 1.37 million
6:37 PM $ 0.0112
+0.14%
$ 22.42 million $ 1.37 million