Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0328
+0.42%
$2.31 million $130,111
Nov 12, 2024 $0.0327
-8.90%
$2.29 million $214,308
Nov 11, 2024 $0.0359
+0.09%
$2.52 million $155,250
Nov 10, 2024 $0.0358
+4.34%
$2.52 million $158,317
Nov 9, 2024 $0.0343
+1.82%
$2.41 million $143,122
Nov 8, 2024 $0.0337
-4.60%
$2.37 million $143,161
Nov 7, 2024 $0.0354
+12.45%
$2.48 million $151,531
Nov 6, 2024 $0.0314
+11.23%
$2.21 million $149,509
Nov 5, 2024 $0.0283
+1.72%
$1.99 million $105,024
Nov 4, 2024 $0.0277
-0.16%
$1.95 million $117,078
Nov 3, 2024 $0.0278
-6.50%
$1.95 million $91,971
Nov 2, 2024 $0.0297
-2.35%
$2.09 million $100,609
Nov 1, 2024 $0.0304
+3.02%
$2.14 million $134,228
Oct 31, 2024 $0.0295
-3.86%
$2.07 million $115,281
Oct 30, 2024 $0.0307
+2.51%
$2.16 million $131,776
Oct 29, 2024 $0.03
-1.03%
$2.11 million $96,321
Oct 28, 2024 $0.0303
-2.56%
$2.13 million $167,257
Oct 27, 2024 $0.0311
+2.31%
$2.18 million $161,577
Oct 26, 2024 $0.0304
+2.45%
$2.13 million $152,537
Oct 25, 2024 $0.0296
-2.70%
$2.08 million $141,664
Oct 24, 2024 $0.0305
+1.08%
$2.14 million $138,644
Oct 23, 2024 $0.0301
-4.06%
$2.12 million $265,623
Oct 22, 2024 $0.0314
-2.52%
$2.21 million $137,854
Oct 21, 2024 $0.0322
-2.20%
$2.26 million $153,996
Oct 20, 2024 $0.0329
-3.24%
$2.31 million $151,528
Oct 19, 2024 $0.034
+5.11%
$2.39 million $169,433
Oct 18, 2024 $0.0323
-7.64%
$2.27 million $184,623
Oct 17, 2024 $0.0351
+5.72%
$2.46 million $121,368
Oct 16, 2024 $0.0332
+4.58%
$2.33 million $168,754
Oct 15, 2024 $0.0317
+0.28%
$2.23 million $144,944
Oct 14, 2024 $0.0316
+4.09%
$2.22 million $163,638
Oct 13, 2024 $0.0304
-1.56%
$2.13 million $114,310
Oct 12, 2024 $0.0308
-0.05%
$2.17 million $121,108
Oct 11, 2024 $0.0309
-0.90%
$2.17 million $183,464
Oct 10, 2024 $0.0311
-2.73%
$2.19 million $120,394
Oct 9, 2024 $0.032
-0.72%
$2.25 million $157,447
Oct 8, 2024 $0.0322
-0.05%
$2.27 million $145,083
Oct 7, 2024 $0.0323
-5.08%
$2.27 million $114,687
Oct 6, 2024 $0.034
+0.02%
$2.39 million $139,291
Oct 5, 2024 $0.034
+0.53%
$2.39 million $166,837
Oct 4, 2024 $0.0338
+2.59%
$2.37 million $155,342
Oct 3, 2024 $0.0329
-4.08%
$2.31 million $176,461
Oct 2, 2024 $0.0343
-0.84%
$2.41 million $253,164
Oct 1, 2024 $0.0346
-5.40%
$2.43 million $231,258
Sep 30, 2024 $0.0366
-0.47%
$2.57 million $163,570
Sep 29, 2024 $0.0368
+1.12%
$2.58 million $181,240
Sep 28, 2024 $0.0364
-3.49%
$2.56 million $135,146
Sep 27, 2024 $0.0377
-3.35%
$2.65 million $160,525
Sep 26, 2024 $0.039
+3.62%
$2.74 million $173,112
Sep 25, 2024 $0.0377
+4.88%
$2.65 million $142,409