SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0906
+0.70%
$ 6.37 million $ 373,978
Apr 6, 2024 $ 0.0903
-1.66%
$ 6.34 million $ 434,498
Apr 5, 2024 $ 0.0918
-2.60%
$ 6.45 million $ 497,270
Apr 4, 2024 $ 0.0944
+2.34%
$ 6.63 million $ 373,216
Apr 3, 2024 $ 0.0922
-0.81%
$ 6.48 million $ 277,065
Apr 2, 2024 $ 0.0929
-7.64%
$ 6.53 million $ 347,252
Apr 1, 2024 $ 0.101
-4.77%
$ 7.08 million $ 318,353
Mar 31, 2024 $ 0.106
+3.15%
$ 7.43 million $ 296,575
Mar 30, 2024 $ 0.103
-4.61%
$ 7.21 million $ 274,603
Mar 29, 2024 $ 0.107
+3.73%
$ 7.54 million $ 410,732
Mar 28, 2024 $ 0.103
+3.12%
$ 7.25 million $ 323,249
Mar 27, 2024 $ 0.1
-0.47%
$ 7.05 million $ 460,252
Mar 26, 2024 $ 0.101
-15.67%
$ 7.08 million $ 403,065
Mar 25, 2024 $ 0.12
-6.14%
$ 8.4 million $ 498,011
Mar 24, 2024 $ 0.128
+2.72%
$ 8.98 million $ 446,474
Mar 23, 2024 $ 0.124
+10.18%
$ 8.73 million $ 487,502
Mar 22, 2024 $ 0.113
+5.44%
$ 7.93 million $ 380,403
Mar 21, 2024 $ 0.107
-4.11%
$ 7.53 million $ 385,983
Mar 20, 2024 $ 0.112
+20.57%
$ 7.85 million $ 464,416
Mar 19, 2024 $ 0.0927
-9.62%
$ 6.52 million $ 371,983
Mar 18, 2024 $ 0.103
-10.46%
$ 7.21 million $ 396,632
Mar 17, 2024 $ 0.115
+3.41%
$ 8.05 million $ 417,200
Mar 16, 2024 $ 0.111
-11.71%
$ 7.78 million $ 392,998
Mar 15, 2024 $ 0.126
+10.26%
$ 8.83 million $ 517,080
Mar 14, 2024 $ 0.114
-8.90%
$ 8 million $ 353,825
Mar 13, 2024 $ 0.125
-8.39%
$ 8.82 million $ 413,205
Mar 12, 2024 $ 0.137
+18.58%
$ 9.63 million $ 492,023
Mar 11, 2024 $ 0.115
-4.74%
$ 8.11 million $ 584,815
Mar 10, 2024 $ 0.121
-8.74%
$ 8.51 million $ 875,811
Mar 9, 2024 $ 0.133
+50.29%
$ 9.33 million $ 1.93 million
Mar 8, 2024 $ 0.0884
+7.92%
$ 6.21 million $ 529,011
Mar 7, 2024 $ 0.082
-5.24%
$ 5.76 million $ 497,226
Mar 6, 2024 $ 0.0864
+4.76%
$ 6.07 million $ 317,837
Mar 5, 2024 $ 0.0825
-0.96%
$ 5.8 million $ 425,664
Mar 4, 2024 $ 0.0833
+7.70%
$ 5.85 million $ 406,165
Mar 3, 2024 $ 0.0773
+5.90%
$ 5.43 million $ 305,004
Mar 2, 2024 $ 0.073
-4.34%
$ 5.13 million $ 458,282
Mar 1, 2024 $ 0.0764
+1.43%
$ 5.37 million $ 289,737
Feb 29, 2024 $ 0.0754
-3.61%
$ 5.3 million $ 238,564
Feb 28, 2024 $ 0.0781
-4.85%
$ 5.49 million $ 280,063
Feb 27, 2024 $ 0.0821
-1.78%
$ 5.77 million $ 234,818
Feb 26, 2024 $ 0.0836
+1.68%
$ 5.87 million $ 245,558
Feb 25, 2024 $ 0.0822
+5.65%
$ 5.78 million $ 259,561
Feb 24, 2024 $ 0.078
+1.61%
$ 5.48 million $ 219,951
Feb 23, 2024 $ 0.0767
-2.89%
$ 5.39 million $ 236,769
Feb 22, 2024 $ 0.079
+5.51%
$ 5.55 million $ 340,133
Feb 21, 2024 $ 0.0749
-7.75%
$ 5.26 million $ 331,093
Feb 20, 2024 $ 0.081
-0.47%
$ 5.69 million $ 404,400
Feb 19, 2024 $ 0.0814
-2.75%
$ 5.72 million $ 377,424
Feb 18, 2024 $ 0.0837
+2.55%
$ 5.88 million $ 378,527