Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.0359
+2.74%
$2.53 million $154,340
Sep 23, 2024 $0.035
-3.15%
$2.46 million $124,339
Sep 22, 2024 $0.0361
-2.55%
$2.54 million $167,669
Sep 21, 2024 $0.037
-4.50%
$2.6 million $161,232
Sep 20, 2024 $0.0387
-1.80%
$2.72 million $137,349
Sep 19, 2024 $0.0394
-0.56%
$2.77 million $167,252
Sep 18, 2024 $0.0396
+1.98%
$2.78 million $138,921
Sep 17, 2024 $0.0389
-4.43%
$2.73 million $170,260
Sep 16, 2024 $0.0407
-13.50%
$2.86 million $786,924
Sep 15, 2024 $0.0474
+12.88%
$3.33 million $1.46 million
Sep 14, 2024 $0.0419
+9.33%
$2.95 million $1.87 million
Sep 13, 2024 $0.0384
+8.48%
$2.7 million $1.07 million
Sep 12, 2024 $0.0354
+5.33%
$2.49 million $164,848
Sep 11, 2024 $0.0336
+0.61%
$2.36 million $205,672
Sep 10, 2024 $0.0334
+7.01%
$2.35 million $258,880
Sep 9, 2024 $0.0312
+1.99%
$2.19 million $185,332
Sep 8, 2024 $0.0306
-2.37%
$2.15 million $107,960
Sep 7, 2024 $0.0313
-0.16%
$2.2 million $106,762
Sep 6, 2024 $0.0314
-3.29%
$2.21 million $163,398
Sep 5, 2024 $0.0325
-3.86%
$2.28 million $98,272
Sep 4, 2024 $0.0337
+0.88%
$2.37 million $117,945
Sep 3, 2024 $0.0334
+0.95%
$2.34 million $158,974
Sep 2, 2024 $0.033
+2.12%
$2.32 million $143,755
Sep 1, 2024 $0.0323
-7.44%
$2.27 million $137,404
Aug 31, 2024 $0.0347
-0.32%
$2.44 million $185,736
Aug 30, 2024 $0.0348
-1.34%
$2.44 million $119,401
Aug 29, 2024 $0.0352
+2.37%
$2.48 million $185,323
Aug 28, 2024 $0.0345
-3.99%
$2.42 million $206,357
Aug 27, 2024 $0.0359
-0.53%
$2.52 million $213,521
Aug 26, 2024 $0.0361
-8.01%
$2.54 million $205,174
Aug 25, 2024 $0.0392
+1.64%
$2.76 million $193,471
Aug 24, 2024 $0.0386
+3.89%
$2.71 million $234,610
Aug 23, 2024 $0.0371
+5.16%
$2.61 million $262,872
Aug 22, 2024 $0.0353
-1.71%
$2.48 million $222,421
Aug 21, 2024 $0.0359
+1.98%
$2.53 million $274,463
Aug 20, 2024 $0.0353
+1.15%
$2.48 million $212,510
Aug 19, 2024 $0.0349
+1.05%
$2.45 million $179,977
Aug 18, 2024 $0.0345
-5.07%
$2.43 million $215,337
Aug 17, 2024 $0.0364
+5.23%
$2.56 million $241,828
Aug 16, 2024 $0.0346
+1.21%
$2.43 million $201,255
Aug 15, 2024 $0.0342
-1.06%
$2.4 million $230,444
Aug 14, 2024 $0.0346
-7.72%
$2.43 million $222,660
Aug 13, 2024 $0.0374
-2.19%
$2.63 million $249,220
Aug 12, 2024 $0.0381
+14.66%
$2.68 million $265,419
Aug 11, 2024 $0.0332
-1.45%
$2.34 million $246,161
Aug 10, 2024 $0.0339
+4.41%
$2.38 million $239,074
Aug 9, 2024 $0.0325
+2.35%
$2.28 million $188,633
Aug 8, 2024 $0.0317
+13.82%
$2.22 million $155,874
Aug 7, 2024 $0.0278
-3.18%
$1.95 million $108,501
Aug 6, 2024 $0.0287
+4.64%
$2.02 million $137,071