SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0618
-1.57%
$ 4.34 million $ 146,285
Jun 7, 2024 $ 0.0627
-2.67%
$ 4.41 million $ 181,559
Jun 6, 2024 $ 0.0642
+3.71%
$ 4.51 million $ 137,976
Jun 5, 2024 $ 0.062
+0.40%
$ 4.36 million $ 137,300
Jun 4, 2024 $ 0.0618
+2.15%
$ 4.34 million $ 126,040
Jun 3, 2024 $ 0.0605
-1.91%
$ 4.25 million $ 153,162
Jun 2, 2024 $ 0.0617
-2.92%
$ 4.33 million $ 158,537
Jun 1, 2024 $ 0.0635
+0.03%
$ 4.46 million $ 145,053
May 31, 2024 $ 0.0636
-2.22%
$ 4.47 million $ 180,815
May 30, 2024 $ 0.0649
+5.67%
$ 4.56 million $ 244,601
May 29, 2024 $ 0.0615
+1.40%
$ 4.32 million $ 171,571
May 28, 2024 $ 0.0606
-4.48%
$ 4.25 million $ 167,301
May 27, 2024 $ 0.0633
+1.05%
$ 4.45 million $ 196,425
May 26, 2024 $ 0.0627
+0.69%
$ 4.41 million $ 209,651
May 25, 2024 $ 0.0623
+0.64%
$ 4.38 million $ 173,801
May 24, 2024 $ 0.0619
-1.71%
$ 4.35 million $ 187,956
May 23, 2024 $ 0.063
-2.44%
$ 4.43 million $ 221,931
May 22, 2024 $ 0.0646
+1.89%
$ 4.54 million $ 225,046
May 21, 2024 $ 0.0634
-1.12%
$ 4.45 million $ 252,358
May 20, 2024 $ 0.0641
+4.52%
$ 4.5 million $ 194,038
May 19, 2024 $ 0.0612
-3.08%
$ 4.3 million $ 171,901
May 18, 2024 $ 0.0632
-3.56%
$ 4.44 million $ 150,042
May 17, 2024 $ 0.0655
+2.49%
$ 4.6 million $ 205,817
May 16, 2024 $ 0.0639
+1.75%
$ 4.49 million $ 189,300
May 15, 2024 $ 0.0634
+3.53%
$ 4.46 million $ 180,025
May 14, 2024 $ 0.0613
+1.43%
$ 4.31 million $ 169,537
May 13, 2024 $ 0.0605
-9.79%
$ 4.25 million $ 161,967
May 12, 2024 $ 0.0669
-0.80%
$ 4.7 million $ 145,220
May 11, 2024 $ 0.0673
-3.57%
$ 4.73 million $ 162,257
May 10, 2024 $ 0.0698
+4.01%
$ 4.91 million $ 155,848
May 9, 2024 $ 0.0672
+1.28%
$ 4.72 million $ 174,968
May 8, 2024 $ 0.0664
-0.80%
$ 4.66 million $ 174,415
May 7, 2024 $ 0.0669
-0.26%
$ 4.7 million $ 215,232
May 6, 2024 $ 0.067
+0.35%
$ 4.71 million $ 194,925
May 5, 2024 $ 0.0668
-0.62%
$ 4.7 million $ 176,459
May 4, 2024 $ 0.0674
-4.73%
$ 4.73 million $ 235,970
May 3, 2024 $ 0.0706
+1.13%
$ 4.96 million $ 186,353
May 2, 2024 $ 0.0699
+0.21%
$ 4.91 million $ 201,846
May 1, 2024 $ 0.0695
+5.04%
$ 4.9 million $ 213,505
Apr 30, 2024 $ 0.0663
-1.67%
$ 4.66 million $ 210,737
Apr 29, 2024 $ 0.0675
-4.32%
$ 4.75 million $ 219,337
Apr 28, 2024 $ 0.0706
-12.86%
$ 4.96 million $ 358,206
Apr 27, 2024 $ 0.0809
+0.79%
$ 5.68 million $ 239,256
Apr 26, 2024 $ 0.0802
+2.40%
$ 5.64 million $ 206,220
Apr 25, 2024 $ 0.0784
+0.04%
$ 5.51 million $ 231,349
Apr 24, 2024 $ 0.0781
+3.12%
$ 5.49 million $ 215,018
Apr 23, 2024 $ 0.0759
-4.77%
$ 5.34 million $ 206,140
Apr 22, 2024 $ 0.0798
+7.28%
$ 5.6 million $ 263,489
Apr 21, 2024 $ 0.0743
-10.03%
$ 5.22 million $ 245,758
Apr 20, 2024 $ 0.0826
+18.43%
$ 5.8 million $ 227,502