SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0818
-5.45%
$ 5.75 million $ 388,518
Feb 16, 2024 $ 0.0865
-2.05%
$ 6.08 million $ 404,398
Feb 15, 2024 $ 0.0883
+0.09%
$ 6.21 million $ 447,636
Feb 14, 2024 $ 0.0883
+1.50%
$ 6.2 million $ 433,724
Feb 13, 2024 $ 0.087
+1.51%
$ 6.11 million $ 387,205
Feb 12, 2024 $ 0.0857
-1.97%
$ 6.02 million $ 385,824
Feb 11, 2024 $ 0.0872
-0.18%
$ 6.13 million $ 393,484
Feb 10, 2024 $ 0.0874
+11.48%
$ 6.14 million $ 545,099
Feb 9, 2024 $ 0.0783
+2.62%
$ 5.5 million $ 394,898
Feb 8, 2024 $ 0.0763
+1.88%
$ 5.36 million $ 403,911
Feb 7, 2024 $ 0.0749
-0.47%
$ 443.16 million $ 539,805
Feb 6, 2024 $ 0.0753
-0.67%
$ 445.27 million $ 481,773
Feb 5, 2024 $ 0.0758
-2.13%
$ 448.13 million $ 425,927
Feb 4, 2024 $ 0.0771
-3.69%
$ 455.93 million $ 347,541
Feb 3, 2024 $ 0.08
+1.66%
$ 473.1 million $ 431,791
Feb 2, 2024 $ 0.0787
+4.20%
$ 465.52 million $ 487,259
Feb 1, 2024 $ 0.0755
+1.85%
$ 446.74 million $ 365,512
Jan 31, 2024 $ 0.0742
-1.70%
$ 438.71 million $ 400,137
Jan 30, 2024 $ 0.0754
+1.36%
$ 446.24 million $ 386,690
Jan 29, 2024 $ 0.0744
+2.31%
$ 440.27 million $ 389,461
Jan 28, 2024 $ 0.0728
-2.52%
$ 430.54 million $ 367,373
Jan 27, 2024 $ 0.0747
-1.57%
$ 441.72 million $ 412,136
Jan 26, 2024 $ 0.076
-0.48%
$ 449.35 million $ 408,314
Jan 25, 2024 $ 0.0763
-2.49%
$ 451.5 million $ 408,577
Jan 24, 2024 $ 0.0783
+6.60%
$ 462.9 million $ 425,539
Jan 23, 2024 $ 0.0735
+5.71%
$ 434.77 million $ 405,591
Jan 22, 2024 $ 0.0695
-2.75%
$ 410.85 million $ 337,030
Jan 21, 2024 $ 0.0715
-1.91%
$ 422.92 million $ 394,292
Jan 20, 2024 $ 0.0729
+2.18%
$ 431.26 million $ 411,139
Jan 19, 2024 $ 0.0714
-0.99%
$ 422.16 million $ 439,372
Jan 18, 2024 $ 0.0721
-3.49%
$ 426.32 million $ 424,938
Jan 17, 2024 $ 0.0747
-5.76%
$ 441.68 million $ 462,276
Jan 16, 2024 $ 0.0792
+0.86%
$ 468.43 million $ 457,391
Jan 15, 2024 $ 0.0785
-4.70%
$ 464.44 million $ 489,623
Jan 14, 2024 $ 0.0824
-5.89%
$ 487.56 million $ 437,482
Jan 13, 2024 $ 0.0876
+2.07%
$ 517.91 million $ 480,622
Jan 12, 2024 $ 0.0857
-6.04%
$ 506.89 million $ 587,282
Jan 11, 2024 $ 0.0912
-0.97%
$ 539.64 million $ 557,997
Jan 10, 2024 $ 0.0921
+7.57%
$ 544.98 million $ 526,810
Jan 9, 2024 $ 0.0855
+4.96%
$ 505.79 million $ 490,518
Jan 8, 2024 $ 0.0815
+4.23%
$ 481.95 million $ 425,492
Jan 7, 2024 $ 0.0781
-4.81%
$ 462.24 million $ 455,436
Jan 6, 2024 $ 0.082
+0.98%
$ 485.12 million $ 472,796
Jan 5, 2024 $ 0.0812
-7.07%
$ 480.41 million $ 406,509
Jan 4, 2024 $ 0.0874
+7.62%
$ 517.12 million $ 446,134
Jan 3, 2024 $ 0.0812
-8.33%
$ 480.25 million $ 500,188
Jan 2, 2024 $ 0.0885
-3.30%
$ 523.78 million $ 481,837
Jan 1, 2024 $ 0.0915
-5.53%
$ 541.42 million $ 473,218
Dec 31, 2023 $ 0.097
-9.67%
$ 573.62 million $ 629,163
Dec 30, 2023 $ 0.107
+26.49%
$ 635.8 million $ 829,897