SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0697
-1.48%
$ 4.9 million $ 206,328
Apr 18, 2024 $ 0.0707
+5.53%
$ 4.97 million $ 215,572
Apr 17, 2024 $ 0.067
-3.68%
$ 4.71 million $ 272,605
Apr 16, 2024 $ 0.0697
-1.97%
$ 4.9 million $ 261,371
Apr 15, 2024 $ 0.0712
-4.59%
$ 5 million $ 274,447
Apr 14, 2024 $ 0.0746
+0.27%
$ 5.24 million $ 298,996
Apr 13, 2024 $ 0.0743
-8.17%
$ 5.22 million $ 356,902
Apr 12, 2024 $ 0.081
-5.07%
$ 5.69 million $ 317,546
Apr 11, 2024 $ 0.0854
+0.68%
$ 6 million $ 313,355
Apr 10, 2024 $ 0.0848
-3.20%
$ 5.96 million $ 353,959
Apr 9, 2024 $ 0.0876
-3.28%
$ 6.16 million $ 403,384
Apr 8, 2024 $ 0.0906
+0.03%
$ 6.37 million $ 337,820
Apr 7, 2024 $ 0.0906
+0.70%
$ 6.37 million $ 373,978
Apr 6, 2024 $ 0.0903
-1.66%
$ 6.34 million $ 434,498
Apr 5, 2024 $ 0.0918
-2.60%
$ 6.45 million $ 497,270
Apr 4, 2024 $ 0.0944
+2.34%
$ 6.63 million $ 373,216
Apr 3, 2024 $ 0.0922
-0.81%
$ 6.48 million $ 277,065
Apr 2, 2024 $ 0.0929
-7.64%
$ 6.53 million $ 347,252
Apr 1, 2024 $ 0.101
-4.77%
$ 7.08 million $ 318,353
Mar 31, 2024 $ 0.106
+3.15%
$ 7.43 million $ 296,575
Mar 30, 2024 $ 0.103
-4.61%
$ 7.21 million $ 274,603
Mar 29, 2024 $ 0.107
+3.73%
$ 7.54 million $ 410,732
Mar 28, 2024 $ 0.103
+3.12%
$ 7.25 million $ 323,249
Mar 27, 2024 $ 0.1
-0.47%
$ 7.05 million $ 460,252
Mar 26, 2024 $ 0.101
-15.67%
$ 7.08 million $ 403,065
Mar 25, 2024 $ 0.12
-6.14%
$ 8.4 million $ 498,011
Mar 24, 2024 $ 0.128
+2.72%
$ 8.98 million $ 446,474
Mar 23, 2024 $ 0.124
+10.18%
$ 8.73 million $ 487,502
Mar 22, 2024 $ 0.113
+5.44%
$ 7.93 million $ 380,403
Mar 21, 2024 $ 0.107
-4.11%
$ 7.53 million $ 385,983
Mar 20, 2024 $ 0.112
+20.57%
$ 7.85 million $ 464,416
Mar 19, 2024 $ 0.0927
-9.62%
$ 6.52 million $ 371,983
Mar 18, 2024 $ 0.103
-10.46%
$ 7.21 million $ 396,632
Mar 17, 2024 $ 0.115
+3.41%
$ 8.05 million $ 417,200
Mar 16, 2024 $ 0.111
-11.71%
$ 7.78 million $ 392,998
Mar 15, 2024 $ 0.126
+10.26%
$ 8.83 million $ 517,080
Mar 14, 2024 $ 0.114
-8.90%
$ 8 million $ 353,825
Mar 13, 2024 $ 0.125
-8.39%
$ 8.82 million $ 413,205
Mar 12, 2024 $ 0.137
+18.58%
$ 9.63 million $ 492,023
Mar 11, 2024 $ 0.115
-4.74%
$ 8.11 million $ 584,815
Mar 10, 2024 $ 0.121
-8.74%
$ 8.51 million $ 875,811
Mar 9, 2024 $ 0.133
+50.29%
$ 9.33 million $ 1.93 million
Mar 8, 2024 $ 0.0884
+7.92%
$ 6.21 million $ 529,011
Mar 7, 2024 $ 0.082
-5.24%
$ 5.76 million $ 497,226
Mar 6, 2024 $ 0.0864
+4.76%
$ 6.07 million $ 317,837
Mar 5, 2024 $ 0.0825
-0.96%
$ 5.8 million $ 425,664
Mar 4, 2024 $ 0.0833
+7.70%
$ 5.85 million $ 406,165
Mar 3, 2024 $ 0.0773
+5.90%
$ 5.43 million $ 305,004
Mar 2, 2024 $ 0.073
-4.34%
$ 5.13 million $ 458,282
Mar 1, 2024 $ 0.0764
+1.43%
$ 5.37 million $ 289,737