Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0275
-10.39%
$1.93 million $100,410
Aug 4, 2024 $0.0307
-4.71%
$2.15 million $130,426
Aug 3, 2024 $0.0322
+1.09%
$2.26 million $134,494
Aug 2, 2024 $0.0318
-7.63%
$2.24 million $101,953
Aug 1, 2024 $0.0345
+0.49%
$2.42 million $121,629
Jul 31, 2024 $0.0344
-1.55%
$2.41 million $134,050
Jul 30, 2024 $0.0349
-12.08%
$2.45 million $117,551
Jul 29, 2024 $0.0397
-6.26%
$2.79 million $141,407
Jul 28, 2024 $0.0428
+0.03%
$3.01 million $66,933
Jul 27, 2024 $0.0428
+19.62%
$3.01 million $260,376
Jul 26, 2024 $0.0358
+0.19%
$2.52 million $180,056
Jul 25, 2024 $0.0358
+7.79%
$2.51 million $164,870
Jul 24, 2024 $0.0332
+0.17%
$2.33 million $165,022
Jul 23, 2024 $0.0331
-3.67%
$2.33 million $123,126
Jul 22, 2024 $0.0344
-4.64%
$2.42 million $1.43 million
Jul 21, 2024 $0.0361
+2.68%
$2.53 million $314,245
Jul 20, 2024 $0.0351
-1.42%
$2.47 million $124,744
Jul 19, 2024 $0.0356
+2.76%
$2.5 million $91,762
Jul 18, 2024 $0.0347
-7.18%
$2.44 million $118,069
Jul 17, 2024 $0.0372
-8.69%
$2.62 million $124,722
Jul 16, 2024 $0.0407
-4.31%
$2.86 million $101,794
Jul 15, 2024 $0.0424
-0.11%
$2.98 million $107,439
Jul 14, 2024 $0.0424
+3.60%
$2.98 million $137,518
Jul 13, 2024 $0.041
+28.85%
$2.88 million $131,574
Jul 12, 2024 $0.0318
-0.56%
$2.24 million $93,136
Jul 11, 2024 $0.032
+3.20%
$2.25 million $113,498
Jul 10, 2024 $0.0309
-3.73%
$2.17 million $44,956
Jul 9, 2024 $0.0321
+3.81%
$2.26 million $67,693
Jul 8, 2024 $0.031
-1.83%
$2.18 million $97,927
Jul 7, 2024 $0.0316
-5.06%
$2.22 million $89,712
Jul 6, 2024 $0.0333
+2.03%
$2.34 million $76,153
Jul 5, 2024 $0.0326
-10.50%
$2.29 million $118,434
Jul 4, 2024 $0.0365
+0.67%
$2.57 million $154,398
Jul 3, 2024 $0.0363
-11.07%
$2.55 million $150,056
Jul 2, 2024 $0.0408
-6.12%
$2.87 million $93,192
Jul 1, 2024 $0.0434
-4.94%
$3.05 million $102,317
Jun 30, 2024 $0.0457
+0.68%
$3.21 million $83,344
Jun 29, 2024 $0.0454
+2.05%
$3.19 million $90,188
Jun 28, 2024 $0.0444
-6.23%
$3.12 million $108,056
Jun 27, 2024 $0.0473
-1.45%
$3.33 million $121,105
Jun 26, 2024 $0.048
-10.23%
$3.37 million $143,858
Jun 25, 2024 $0.0535
+22.90%
$3.76 million $209,245
Jun 24, 2024 $0.0436
-1.16%
$3.07 million $106,014
Jun 23, 2024 $0.044
-6.31%
$3.09 million $119,774
Jun 22, 2024 $0.047
+3.46%
$3.3 million $125,091
Jun 21, 2024 $0.0454
-8.09%
$3.19 million $138,908
Jun 20, 2024 $0.0493
-6.74%
$3.47 million $179,162
Jun 19, 2024 $0.0528
+3.42%
$3.71 million $146,085
Jun 18, 2024 $0.051
-11.87%
$3.58 million $168,892
Jun 17, 2024 $0.0578
-5.27%
$4.06 million $166,570