Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0611
+14.60%
$4.29 million $167,260
Jun 15, 2024 $0.0534
-2.95%
$3.75 million $132,977
Jun 14, 2024 $0.0552
+0.91%
$3.88 million $122,461
Jun 13, 2024 $0.0547
-2.88%
$3.84 million $132,380
Jun 12, 2024 $0.0563
-1.07%
$3.96 million $225,416
Jun 11, 2024 $0.057
-4.71%
$4.01 million $188,418
Jun 10, 2024 $0.0597
+3.80%
$4.19 million $146,271
Jun 9, 2024 $0.0575
-7.27%
$4.04 million $189,398
Jun 8, 2024 $0.0618
-1.57%
$4.34 million $146,285
Jun 7, 2024 $0.0627
-2.67%
$4.41 million $181,559
Jun 6, 2024 $0.0642
+3.71%
$4.51 million $137,976
Jun 5, 2024 $0.062
+0.40%
$4.36 million $137,300
Jun 4, 2024 $0.0618
+2.15%
$4.34 million $126,040
Jun 3, 2024 $0.0605
-1.91%
$4.25 million $153,162
Jun 2, 2024 $0.0617
-2.92%
$4.33 million $158,537
Jun 1, 2024 $0.0635
+0.03%
$4.46 million $145,053
May 31, 2024 $0.0636
-2.22%
$4.47 million $180,815
May 30, 2024 $0.0649
+5.67%
$4.56 million $244,601
May 29, 2024 $0.0615
+1.40%
$4.32 million $171,571
May 28, 2024 $0.0606
-4.48%
$4.25 million $167,301
May 27, 2024 $0.0633
+1.05%
$4.45 million $196,425
May 26, 2024 $0.0627
+0.69%
$4.41 million $209,651
May 25, 2024 $0.0623
+0.64%
$4.38 million $173,801
May 24, 2024 $0.0619
-1.71%
$4.35 million $187,956
May 23, 2024 $0.063
-2.44%
$4.43 million $221,931
May 22, 2024 $0.0646
+1.89%
$4.54 million $225,046
May 21, 2024 $0.0634
-1.12%
$4.45 million $252,358
May 20, 2024 $0.0641
+4.52%
$4.5 million $194,038
May 19, 2024 $0.0612
-3.08%
$4.3 million $171,901
May 18, 2024 $0.0632
-3.56%
$4.44 million $150,042
May 17, 2024 $0.0655
+2.49%
$4.6 million $205,817
May 16, 2024 $0.0639
+1.75%
$4.49 million $189,300
May 15, 2024 $0.0634
+3.53%
$4.46 million $180,025
May 14, 2024 $0.0613
+1.43%
$4.31 million $169,537
May 13, 2024 $0.0605
-9.79%
$4.25 million $161,967
May 12, 2024 $0.0669
-0.80%
$4.7 million $145,220
May 11, 2024 $0.0673
-3.57%
$4.73 million $162,257
May 10, 2024 $0.0698
+4.01%
$4.91 million $155,848
May 9, 2024 $0.0672
+1.28%
$4.72 million $174,968
May 8, 2024 $0.0664
-0.80%
$4.66 million $174,415
May 7, 2024 $0.0669
-0.26%
$4.7 million $215,232
May 6, 2024 $0.067
+0.35%
$4.71 million $194,925
May 5, 2024 $0.0668
-0.62%
$4.7 million $176,459
May 4, 2024 $0.0674
-4.73%
$4.73 million $235,970
May 3, 2024 $0.0706
+1.13%
$4.96 million $186,353
May 2, 2024 $0.0699
+0.21%
$4.91 million $201,846
May 1, 2024 $0.0695
+5.04%
$4.9 million $213,505
Apr 30, 2024 $0.0663
-1.67%
$4.66 million $210,737
Apr 29, 2024 $0.0675
-4.32%
$4.75 million $219,337
Apr 28, 2024 $0.0706
-12.86%
$4.96 million $358,206