Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0809
+0.79%
$5.68 million $239,256
Apr 26, 2024 $0.0802
+2.40%
$5.64 million $206,220
Apr 25, 2024 $0.0784
+0.04%
$5.51 million $231,349
Apr 24, 2024 $0.0781
+3.12%
$5.49 million $215,018
Apr 23, 2024 $0.0759
-4.77%
$5.34 million $206,140
Apr 22, 2024 $0.0798
+7.28%
$5.6 million $263,489
Apr 21, 2024 $0.0743
-10.03%
$5.22 million $245,758
Apr 20, 2024 $0.0826
+18.43%
$5.8 million $227,502
Apr 19, 2024 $0.0697
-1.48%
$4.9 million $206,328
Apr 18, 2024 $0.0707
+5.53%
$4.97 million $215,572
Apr 17, 2024 $0.067
-3.68%
$4.71 million $272,605
Apr 16, 2024 $0.0697
-1.97%
$4.9 million $261,371
Apr 15, 2024 $0.0712
-4.59%
$5 million $274,447
Apr 14, 2024 $0.0746
+0.27%
$5.24 million $298,996
Apr 13, 2024 $0.0743
-8.17%
$5.22 million $356,902
Apr 12, 2024 $0.081
-5.07%
$5.69 million $317,546
Apr 11, 2024 $0.0854
+0.68%
$6 million $313,355
Apr 10, 2024 $0.0848
-3.20%
$5.96 million $353,959
Apr 9, 2024 $0.0876
-3.28%
$6.16 million $403,384
Apr 8, 2024 $0.0906
+0.03%
$6.37 million $337,820
Apr 7, 2024 $0.0906
+0.70%
$6.37 million $373,978
Apr 6, 2024 $0.0903
-1.66%
$6.34 million $434,498
Apr 5, 2024 $0.0918
-2.60%
$6.45 million $497,270
Apr 4, 2024 $0.0944
+2.34%
$6.63 million $373,216
Apr 3, 2024 $0.0922
-0.81%
$6.48 million $277,065
Apr 2, 2024 $0.0929
-7.64%
$6.53 million $347,252
Apr 1, 2024 $0.101
-4.77%
$7.08 million $318,353
Mar 31, 2024 $0.106
+3.15%
$7.43 million $296,575
Mar 30, 2024 $0.103
-4.61%
$7.21 million $274,603
Mar 29, 2024 $0.107
+3.73%
$7.54 million $410,732
Mar 28, 2024 $0.103
+3.12%
$7.25 million $323,249
Mar 27, 2024 $0.1
-0.47%
$7.05 million $460,252
Mar 26, 2024 $0.101
-15.67%
$7.08 million $403,065
Mar 25, 2024 $0.12
-6.14%
$8.4 million $498,011
Mar 24, 2024 $0.128
+2.72%
$8.98 million $446,474
Mar 23, 2024 $0.124
+10.18%
$8.73 million $487,502
Mar 22, 2024 $0.113
+5.44%
$7.93 million $380,403
Mar 21, 2024 $0.107
-4.11%
$7.53 million $385,983
Mar 20, 2024 $0.112
+20.57%
$7.85 million $464,416
Mar 19, 2024 $0.0927
-9.62%
$6.52 million $371,983
Mar 18, 2024 $0.103
-10.46%
$7.21 million $396,632
Mar 17, 2024 $0.115
+3.41%
$8.05 million $417,200
Mar 16, 2024 $0.111
-11.71%
$7.78 million $392,998
Mar 15, 2024 $0.126
+10.26%
$8.83 million $517,080
Mar 14, 2024 $0.114
-8.90%
$8 million $353,825
Mar 13, 2024 $0.125
-8.39%
$8.82 million $413,205
Mar 12, 2024 $0.137
+18.58%
$9.63 million $492,023
Mar 11, 2024 $0.115
-4.74%
$8.11 million $584,815
Mar 10, 2024 $0.121
-8.74%
$8.51 million $875,811
Mar 9, 2024 $0.133
+50.29%
$9.33 million $1.93 million