SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0757
-3.34%
$ 447.77 million $ 308,712
Nov 8, 2023 $ 0.0783
-2.90%
$ 463.22 million $ 296,825
Nov 7, 2023 $ 0.0807
-0.29%
$ 477.26 million $ 317,600
Nov 6, 2023 $ 0.0808
+0.34%
$ 478.14 million $ 311,217
Nov 5, 2023 $ 0.0806
-1.72%
$ 476.63 million $ 318,657
Nov 4, 2023 $ 0.082
+2.79%
$ 484.78 million $ 325,109
Nov 3, 2023 $ 0.0798
-2.89%
$ 471.77 million $ 319,378
Nov 2, 2023 $ 0.0817
+3.58%
$ 483.39 million $ 334,776
Nov 1, 2023 $ 0.0789
+3.53%
$ 466.9 million $ 298,149
Oct 31, 2023 $ 0.0762
-4.42%
$ 450.6 million $ 273,654
Oct 30, 2023 $ 0.0797
+2.23%
$ 471.48 million $ 243,476
Oct 29, 2023 $ 0.0782
-3.59%
$ 462.27 million $ 242,992
Oct 28, 2023 $ 0.0811
+0.65%
$ 479.48 million $ 302,513
Oct 27, 2023 $ 0.0806
-0.33%
$ 476.78 million $ 324,672
Oct 26, 2023 $ 0.0808
-1.74%
$ 477.95 million $ 381,936
Oct 25, 2023 $ 0.0822
+5.13%
$ 486.23 million $ 350,665
Oct 24, 2023 $ 0.0781
-3.26%
$ 461.74 million $ 325,423
Oct 23, 2023 $ 0.0807
+4.02%
$ 477.35 million $ 290,388
Oct 22, 2023 $ 0.0775
-2.70%
$ 458.71 million $ 270,614
Oct 21, 2023 $ 0.0797
+2.38%
$ 471.57 million $ 338,076
Oct 20, 2023 $ 0.0779
+2.92%
$ 460.62 million $ 316,247
Oct 19, 2023 $ 0.0757
+3.68%
$ 447.53 million $ 316,881
Oct 18, 2023 $ 0.0729
+10.60%
$ 431.19 million $ 311,919
Oct 17, 2023 $ 0.0659
-3.37%
$ 389.88 million $ 248,791
Oct 16, 2023 $ 0.0682
+10.25%
$ 403.48 million $ 316,150
Oct 15, 2023 $ 0.0619
+5.43%
$ 366.43 million $ 212,277
Oct 14, 2023 $ 0.0588
-5.99%
$ 347.62 million $ 175,875
Oct 13, 2023 $ 0.0625
-4.00%
$ 369.8 million $ 195,898
Oct 12, 2023 $ 0.065
-5.47%
$ 384.66 million $ 214,457
Oct 11, 2023 $ 0.0688
+0.75%
$ 406.85 million $ 262,844
Oct 10, 2023 $ 0.0683
+0.77%
$ 404.21 million $ 274,604
Oct 9, 2023 $ 0.0678
-6.08%
$ 401.02 million $ 299,130
Oct 8, 2023 $ 0.072
-1.88%
$ 426.01 million $ 292,685
Oct 7, 2023 $ 0.0734
-3.48%
$ 434.22 million $ 262,847
Oct 6, 2023 $ 0.0761
-3.36%
$ 450.21 million $ 337,252
Oct 5, 2023 $ 0.0787
+8.44%
$ 465.73 million $ 450,753
Oct 4, 2023 $ 0.0726
-0.77%
$ 429.62 million $ 361,398
Oct 3, 2023 $ 0.0732
-9.83%
$ 432.79 million $ 487,327
Oct 2, 2023 $ 0.0812
+6.46%
$ 480.14 million $ 432,454
Oct 1, 2023 $ 0.0762
+8.42%
$ 450.66 million $ 278,913
Sep 30, 2023 $ 0.0703
-4.73%
$ 415.99 million $ 316,137
Sep 29, 2023 $ 0.0738
+2.45%
$ 436.67 million $ 423,581
Sep 28, 2023 $ 0.0721
+26.50%
$ 426.24 million $ 465,111
Sep 27, 2023 $ 0.0569
+4.22%
$ 336.84 million $ 181,605
Sep 26, 2023 $ 0.0546
-0.13%
$ 323.23 million $ 228,996
Sep 25, 2023 $ 0.0547
-2.61%
$ 323.66 million $ 189,762
Sep 24, 2023 $ 0.0562
-2.20%
$ 332.28 million $ 209,446
Sep 23, 2023 $ 0.0574
-0.71%
$ 339.8 million $ 190,738
Sep 22, 2023 $ 0.0579
+2.44%
$ 342.28 million $ 212,704
Sep 21, 2023 $ 0.0565
+0.21%
$ 334 million $ 209,642