SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0921
+7.57%
$ 544.98 million $ 526,810
Jan 9, 2024 $ 0.0855
+4.96%
$ 505.79 million $ 490,518
Jan 8, 2024 $ 0.0815
+4.23%
$ 481.95 million $ 425,492
Jan 7, 2024 $ 0.0781
-4.81%
$ 462.24 million $ 455,436
Jan 6, 2024 $ 0.082
+0.98%
$ 485.12 million $ 472,796
Jan 5, 2024 $ 0.0812
-7.07%
$ 480.41 million $ 406,509
Jan 4, 2024 $ 0.0874
+7.62%
$ 517.12 million $ 446,134
Jan 3, 2024 $ 0.0812
-8.33%
$ 480.25 million $ 500,188
Jan 2, 2024 $ 0.0885
-3.30%
$ 523.78 million $ 481,837
Jan 1, 2024 $ 0.0915
-5.53%
$ 541.42 million $ 473,218
Dec 31, 2023 $ 0.097
-9.67%
$ 573.62 million $ 629,163
Dec 30, 2023 $ 0.107
+26.49%
$ 635.8 million $ 829,897
Dec 29, 2023 $ 0.085
-0.32%
$ 502.69 million $ 442,478
Dec 28, 2023 $ 0.0852
-0.29%
$ 504.14 million $ 425,823
Dec 27, 2023 $ 0.0855
+6.11%
$ 505.58 million $ 350,919
Dec 26, 2023 $ 0.0805
-3.68%
$ 476.39 million $ 352,109
Dec 25, 2023 $ 0.0836
+2.34%
$ 494.8 million $ 353,946
Dec 24, 2023 $ 0.0817
-8.21%
$ 483.17 million $ 415,367
Dec 23, 2023 $ 0.089
+1.52%
$ 526.47 million $ 371,552
Dec 22, 2023 $ 0.0876
+0.99%
$ 518.13 million $ 385,136
Dec 21, 2023 $ 0.0866
+0.16%
$ 511.99 million $ 374,838
Dec 20, 2023 $ 0.0864
+8.31%
$ 511.24 million $ 374,060
Dec 19, 2023 $ 0.0798
+1.95%
$ 471.92 million $ 340,625
Dec 18, 2023 $ 0.0783
-1.25%
$ 462.97 million $ 234,514
Dec 17, 2023 $ 0.0793
-0.88%
$ 468.92 million $ 260,875
Dec 16, 2023 $ 0.08
-6.82%
$ 473.15 million $ 295,353
Dec 15, 2023 $ 0.0858
-1.82%
$ 507.69 million $ 297,254
Dec 14, 2023 $ 0.0874
+2.95%
$ 517.1 million $ 296,273
Dec 13, 2023 $ 0.0849
+1.06%
$ 502.15 million $ 276,085
Dec 12, 2023 $ 0.084
-3.52%
$ 497.01 million $ 290,212
Dec 11, 2023 $ 0.087
-0.55%
$ 514.86 million $ 272,935
Dec 10, 2023 $ 0.0875
+3.52%
$ 517.72 million $ 287,945
Dec 9, 2023 $ 0.0845
+2.74%
$ 500.13 million $ 311,712
Dec 8, 2023 $ 0.0823
+5.96%
$ 486.63 million $ 277,530
Dec 7, 2023 $ 0.0776
-1.19%
$ 458.78 million $ 234,087
Dec 6, 2023 $ 0.0784
-2.95%
$ 463.67 million $ 229,489
Dec 5, 2023 $ 0.0808
-0.84%
$ 477.73 million $ 264,383
Dec 4, 2023 $ 0.0814
-2.89%
$ 481.69 million $ 281,352
Dec 3, 2023 $ 0.0838
-3.64%
$ 495.9 million $ 320,557
Dec 2, 2023 $ 0.087
+5.05%
$ 514.81 million $ 294,900
Dec 1, 2023 $ 0.0828
+2.24%
$ 489.94 million $ 250,997
Nov 30, 2023 $ 0.081
-2.15%
$ 479.39 million $ 266,605
Nov 29, 2023 $ 0.0828
+4.98%
$ 490 million $ 301,191
Nov 28, 2023 $ 0.0789
-0.51%
$ 466.71 million $ 319,351
Nov 27, 2023 $ 0.0793
-1.47%
$ 469.02 million $ 363,134
Nov 26, 2023 $ 0.0805
+1.12%
$ 476.42 million $ 365,755
Nov 25, 2023 $ 0.0797
+2.44%
$ 471.2 million $ 350,398
Nov 24, 2023 $ 0.0778
+0.04%
$ 460.18 million $ 346,969
Nov 23, 2023 $ 0.0777
+1.27%
$ 459.9 million $ 357,054
Nov 22, 2023 $ 0.0767
+4.10%
$ 453.92 million $ 373,853