Coinranking
SENSO Historical Data
SENSO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2024 | $0.0884 | +7.92% | ||
| Mar 7, 2024 | $0.082 | -5.24% | ||
| Mar 6, 2024 | $0.0864 | +4.76% | ||
| Mar 5, 2024 | $0.0825 | -0.96% | ||
| Mar 4, 2024 | $0.0833 | +7.70% | ||
| Mar 3, 2024 | $0.0773 | +5.90% | ||
| Mar 2, 2024 | $0.073 | -4.34% | ||
| Mar 1, 2024 | $0.0764 | +1.43% | ||
| Feb 29, 2024 | $0.0754 | -3.61% | ||
| Feb 28, 2024 | $0.0781 | -4.85% | ||
| Feb 27, 2024 | $0.0821 | -1.78% | ||
| Feb 26, 2024 | $0.0836 | +1.68% | ||
| Feb 25, 2024 | $0.0822 | +5.65% | ||
| Feb 24, 2024 | $0.078 | +1.61% | ||
| Feb 23, 2024 | $0.0767 | -2.89% | ||
| Feb 22, 2024 | $0.079 | +5.51% | ||
| Feb 21, 2024 | $0.0749 | -7.75% | ||
| Feb 20, 2024 | $0.081 | -0.47% | ||
| Feb 19, 2024 | $0.0814 | -2.75% | ||
| Feb 18, 2024 | $0.0837 | +2.55% | ||
| Feb 17, 2024 | $0.0818 | -5.45% | ||
| Feb 16, 2024 | $0.0865 | -2.05% | ||
| Feb 15, 2024 | $0.0883 | +0.09% | ||
| Feb 14, 2024 | $0.0883 | +1.50% | ||
| Feb 13, 2024 | $0.087 | +1.51% | ||
| Feb 12, 2024 | $0.0857 | -1.97% | ||
| Feb 11, 2024 | $0.0872 | -0.18% | ||
| Feb 10, 2024 | $0.0874 | +11.48% | ||
| Feb 9, 2024 | $0.0783 | +2.62% | ||
| Feb 8, 2024 | $0.0763 | +1.88% | ||
| Feb 7, 2024 | $0.0749 | -0.47% | ||
| Feb 6, 2024 | $0.0753 | -0.67% | ||
| Feb 5, 2024 | $0.0758 | -2.13% | ||
| Feb 4, 2024 | $0.0771 | -3.69% | ||
| Feb 3, 2024 | $0.08 | +1.66% | ||
| Feb 2, 2024 | $0.0787 | +4.20% | ||
| Feb 1, 2024 | $0.0755 | +1.85% | ||
| Jan 31, 2024 | $0.0742 | -1.70% | ||
| Jan 30, 2024 | $0.0754 | +1.36% | ||
| Jan 29, 2024 | $0.0744 | +2.31% | ||
| Jan 28, 2024 | $0.0728 | -2.52% | ||
| Jan 27, 2024 | $0.0747 | -1.57% | ||
| Jan 26, 2024 | $0.076 | -0.48% | ||
| Jan 25, 2024 | $0.0763 | -2.49% | ||
| Jan 24, 2024 | $0.0783 | +6.60% | ||
| Jan 23, 2024 | $0.0735 | +5.71% | ||
| Jan 22, 2024 | $0.0695 | -2.75% | ||
| Jan 21, 2024 | $0.0715 | -1.91% | ||
| Jan 20, 2024 | $0.0729 | +2.18% | ||
| Jan 19, 2024 | $0.0714 | -0.99% | ||