Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0646
+5.08%
$382.29 million $196,392
May 12, 2023 $0.0615
+5.56%
$363.83 million $303,265
May 11, 2023 $0.0583
-0.88%
$344.66 million $341,708
May 10, 2023 $0.0588
+1.87%
$347.67 million $283,859
May 9, 2023 $0.0577
+1.48%
$341.31 million $161,250
May 8, 2023 $0.0568
-7.86%
$336.26 million $143,975
May 7, 2023 $0.0617
-6.41%
$364.94 million $275,095
May 6, 2023 $0.0659
-0.14%
$389.96 million $181,287
May 5, 2023 $0.066
-0.05%
$390.53 million $152,016
May 4, 2023 $0.0661
+2.91%
$390.74 million $193,180
May 3, 2023 $0.0642
-3.27%
$379.67 million $178,563
May 2, 2023 $0.0664
-4.51%
$392.48 million $169,147
May 1, 2023 $0.0695
-5.24%
$411.03 million $294,765
Apr 30, 2023 $0.0733
+0.45%
$433.64 million $337,910
Apr 29, 2023 $0.073
+0.65%
$431.78 million $228,014
Apr 28, 2023 $0.0725
+1.06%
$428.96 million $275,272
Apr 27, 2023 $0.0718
-4.55%
$424.61 million $334,089
Apr 26, 2023 $0.0752
-1.33%
$444.72 million $410,812
Apr 25, 2023 $0.0762
-7.82%
$450.91 million $385,352
Apr 24, 2023 $0.0827
-3.37%
$489.22 million $257,597
Apr 23, 2023 $0.0856
-5.32%
$506.3 million $215,160
Apr 22, 2023 $0.0903
-5.79%
$534.38 million $401,045
Apr 21, 2023 $0.0959
-2.52%
$567.32 million $335,482
Apr 20, 2023 $0.0984
-11.95%
$581.96 million $372,826
Apr 19, 2023 $0.112
-0.70%
$660.16 million $438,976
Apr 18, 2023 $0.112
-0.06%
$664.88 million $356,027
Apr 17, 2023 $0.112
+1.11%
$665.27 million $318,198
Apr 16, 2023 $0.111
+0.02%
$657.93 million $433,151
Apr 15, 2023 $0.111
-1.81%
$657.87 million $363,789
Apr 14, 2023 $0.113
-1.31%
$670.59 million $601,733
Apr 13, 2023 $0.115
+2.63%
$679.51 million $507,329
Apr 12, 2023 $0.112
-5.57%
$662.13 million $356,202
Apr 11, 2023 $0.119
+0.60%
$701.06 million $535,177
Apr 10, 2023 $0.118
-0.58%
$695.82 million $493,057
Apr 9, 2023 $0.118
+0.06%
$700.46 million $407,324
Apr 8, 2023 $0.118
+3.12%
$699.73 million $430,484
Apr 7, 2023 $0.115
-3.48%
$679.39 million $407,810
Apr 6, 2023 $0.119
+1.54%
$703.89 million $509,347
Apr 5, 2023 $0.117
+1.37%
$693.21 million $445,922
Apr 4, 2023 $0.116
+0.90%
$683.87 million $365,480
Apr 3, 2023 $0.115
-10.93%
$677.8 million $436,871
Apr 2, 2023 $0.129
-3.55%
$761.43 million $365,709
Apr 1, 2023 $0.133
+1.42%
$789.55 million $298,362
Mar 31, 2023 $0.132
-3.48%
$778.53 million $386,272
Mar 30, 2023 $0.136
-4.57%
$806.66 million $297,196
Mar 29, 2023 $0.143
-0.03%
$846.25 million $423,767
Mar 28, 2023 $0.143
-0.26%
$846.36 million $877,105
Mar 27, 2023 $0.143
-3.76%
$848.54 million $1.33 million
Mar 26, 2023 $0.149
+14.43%
$881.68 million $468,624
Mar 25, 2023 $0.131
+2.32%
$773.79 million $408,046