SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.134
-6.20%
$ 795.41 million $ 543,742
Dec 6, 2022 $ 0.144
+1.43%
$ 852.29 million $ 994,023
Dec 5, 2022 $ 0.143
+15.14%
$ 843.45 million $ 404,091
Dec 4, 2022 $ 0.124
+5.64%
$ 732.48 million $ 558,342
Dec 3, 2022 $ 0.117
-2.61%
$ 693.47 million $ 310,940
Dec 2, 2022 $ 0.12
+6.75%
$ 712.24 million $ 385,017
Dec 1, 2022 $ 0.113
-0.14%
$ 668.17 million $ 256,965
Nov 30, 2022 $ 0.113
+3.11%
$ 668.11 million $ 642,336
Nov 29, 2022 $ 0.11
-2.23%
$ 648.09 million $ 413,218
Nov 28, 2022 $ 0.112
-4.71%
$ 663.47 million $ 420,826
Nov 27, 2022 $ 0.117
-1.37%
$ 691.6 million $ 351,038
Nov 26, 2022 $ 0.119
-3.22%
$ 701.03 million $ 481,045
Nov 25, 2022 $ 0.122
+4.78%
$ 724.22 million $ 432,437
Nov 24, 2022 $ 0.118
+5.81%
$ 697.46 million $ 504,235
Nov 23, 2022 $ 0.111
+0.10%
$ 659.37 million $ 333,670
Nov 22, 2022 $ 0.111
+5.95%
$ 658.64 million $ 440,770
Nov 21, 2022 $ 0.105
-6.17%
$ 621.78 million $ 591,102
Nov 20, 2022 $ 0.112
-3.16%
$ 663.13 million $ 385,828
Nov 19, 2022 $ 0.116
+0.57%
$ 684.82 million $ 476,654
Nov 18, 2022 $ 0.115
-0.53%
$ 680.9 million $ 528,409
Nov 17, 2022 $ 0.116
+1.99%
$ 684.39 million $ 301,061
Nov 16, 2022 $ 0.114
-0.33%
$ 672.03 million $ 542,316
Nov 15, 2022 $ 0.114
-4.22%
$ 673.77 million $ 395,150
Nov 14, 2022 $ 0.119
+4.94%
$ 703.1 million $ 552,428
Nov 13, 2022 $ 0.113
-13.21%
$ 669.93 million $ 614,249
Nov 12, 2022 $ 0.131
-3.33%
$ 772.02 million $ 383,244
Nov 11, 2022 $ 0.135
-13.41%
$ 798.95 million $ 377,373
Nov 10, 2022 $ 0.156
+18.88%
$ 922.32 million $ 460,583
Nov 9, 2022 $ 0.131
-18.71%
$ 775.54 million $ 452,288
Nov 8, 2022 $ 0.161
-14.25%
$ 953.63 million $ 1.09 million
Nov 7, 2022 $ 0.188
+2.29%
$ 1.11 billion $ 983,608
Nov 6, 2022 $ 0.184
+2.62%
$ 1.09 billion $ 896,290
Nov 5, 2022 $ 0.179
-6.03%
$ 1.06 billion $ 1.01 million
Nov 4, 2022 $ 0.191
+7.06%
$ 1.13 billion $ 635,365
Nov 3, 2022 $ 0.178
+4.09%
$ 1.05 billion $ 894,902
Nov 2, 2022 $ 0.171
-3.79%
$ 1.01 billion $ 845,937
Nov 1, 2022 $ 0.178
+4.01%
$ 1.05 billion $ 853,779
Oct 31, 2022 $ 0.171
-3.25%
$ 1.01 billion $ 797,843
Oct 30, 2022 $ 0.177
-2.17%
$ 1.05 billion $ 565,298
Oct 29, 2022 $ 0.181
-4.05%
$ 1.07 billion $ 901,833
Oct 28, 2022 $ 0.189
+5.46%
$ 1.12 billion $ 1.03 million
Oct 27, 2022 $ 0.179
-5.16%
$ 1.06 billion $ 2.08 million
Oct 26, 2022 $ 0.188
+2.82%
$ 1.11 billion $ 852,672
Oct 25, 2022 $ 0.183
+3.60%
$ 1.08 billion $ 780,583
Oct 24, 2022 $ 0.177
+0.73%
$ 1.05 billion $ 1.18 million
Oct 23, 2022 $ 0.176
+7.97%
$ 1.04 billion $ 1.18 million
Oct 22, 2022 $ 0.163
+3.62%
$ 963.04 million $ 551,157
Oct 21, 2022 $ 0.157
+0.95%
$ 929.23 million $ 541,850
Oct 20, 2022 $ 0.156
-1.89%
$ 920.78 million $ 506,955
Oct 19, 2022 $ 0.159
-3.53%
$ 938.29 million $ 1 million