Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.179
+8.53%
$1.06 billion $687,979
Feb 1, 2023 $0.165
+4.75%
$976.76 million $687,128
Jan 31, 2023 $0.158
+0.39%
$932.58 million $474,078
Jan 30, 2023 $0.157
-3.99%
$928.98 million $775,486
Jan 29, 2023 $0.164
+5.12%
$972.2 million $553,060
Jan 28, 2023 $0.156
-2.28%
$924.73 million $584,542
Jan 27, 2023 $0.16
+0.44%
$946.2 million $740,496
Jan 26, 2023 $0.159
-2.72%
$941.99 million $551,418
Jan 25, 2023 $0.164
-2.24%
$968.81 million $891,640
Jan 24, 2023 $0.168
+2.77%
$991.08 million $862,387
Jan 23, 2023 $0.163
+2.54%
$964.75 million $483,974
Jan 22, 2023 $0.162
-2.97%
$959.86 million $59,606
Jan 21, 2023 $0.167
-0.37%
$989.23 million $77,475
Jan 20, 2023 $0.168
+7.24%
$992.86 million $288,245
Jan 19, 2023 $0.157
-8.64%
$925.98 million $869,320
Jan 18, 2023 $0.171
-5.30%
$1.01 billion $678,081
Jan 17, 2023 $0.181
-0.18%
$1.07 billion $723,006
Jan 16, 2023 $0.181
+12.59%
$1.07 billion $726,550
Jan 15, 2023 $0.161
-3.49%
$951.82 million $769,329
Jan 14, 2023 $0.167
-1.16%
$985.77 million $1.42 million
Jan 13, 2023 $0.169
+1.43%
$997.23 million $460,227
Jan 12, 2023 $0.166
+5.12%
$983.54 million $678,374
Jan 11, 2023 $0.158
+4.18%
$934.68 million $635,230
Jan 10, 2023 $0.152
+1.24%
$897.49 million $623,081
Jan 9, 2023 $0.15
+4.14%
$886.43 million $876,196
Jan 8, 2023 $0.144
-0.54%
$851.43 million $582,265
Jan 7, 2023 $0.145
+4.24%
$856.27 million $530,285
Jan 6, 2023 $0.139
-0.03%
$821.22 million $343,159
Jan 5, 2023 $0.139
-0.26%
$822.79 million $349,852
Jan 4, 2023 $0.139
+0.36%
$824.96 million $456,465
Jan 3, 2023 $0.139
+0.10%
$822.15 million $436,622
Jan 2, 2023 $0.139
-0.44%
$821.58 million $454,421
Jan 1, 2023 $0.14
+1.21%
$825.4 million $512,207
Dec 31, 2022 $0.138
+1.72%
$816.1 million $336,896
Dec 30, 2022 $0.136
-0.58%
$802.27 million $443,551
Dec 29, 2022 $0.137
+1.49%
$808.85 million $529,609
Dec 28, 2022 $0.135
-3.07%
$797 million $452,443
Dec 27, 2022 $0.139
-0.34%
$822.15 million $325,060
Dec 26, 2022 $0.139
+0.24%
$824.7 million $505,690
Dec 25, 2022 $0.139
-1.13%
$822.86 million $629,116
Dec 24, 2022 $0.141
+0.65%
$832.44 million $478,073
Dec 23, 2022 $0.14
-0.01%
$827.12 million $473,286
Dec 22, 2022 $0.14
-2.56%
$828.57 million $302,800
Dec 21, 2022 $0.144
-0.02%
$849.98 million $423,488
Dec 20, 2022 $0.144
+5.18%
$850.23 million $865,998
Dec 19, 2022 $0.137
+13.15%
$808.39 million $650,766
Dec 18, 2022 $0.121
-2.65%
$714.01 million $317,767
Dec 17, 2022 $0.124
-3.18%
$733.41 million $442,236
Dec 16, 2022 $0.128
-8.28%
$757.3 million $518,603
Dec 15, 2022 $0.14
-4.22%
$825.47 million $583,547