Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.146
+5.46%
$864.44 million $322,535
Dec 13, 2022 $0.139
-1.53%
$820.68 million $123,043
Dec 12, 2022 $0.141
-3.33%
$833.59 million $357,262
Dec 11, 2022 $0.146
+3.51%
$862.27 million $583,272
Dec 10, 2022 $0.141
-0.35%
$832.78 million $999,289
Dec 9, 2022 $0.142
-0.22%
$841.03 million $682,565
Dec 8, 2022 $0.143
+5.99%
$842.97 million $394,895
Dec 7, 2022 $0.134
-6.20%
$795.41 million $543,742
Dec 6, 2022 $0.144
+1.43%
$852.29 million $994,023
Dec 5, 2022 $0.143
+15.14%
$843.45 million $404,091
Dec 4, 2022 $0.124
+5.64%
$732.48 million $558,342
Dec 3, 2022 $0.117
-2.61%
$693.47 million $310,940
Dec 2, 2022 $0.12
+6.75%
$712.24 million $385,017
Dec 1, 2022 $0.113
-0.14%
$668.17 million $256,965
Nov 30, 2022 $0.113
+3.11%
$668.11 million $642,336
Nov 29, 2022 $0.11
-2.23%
$648.09 million $413,218
Nov 28, 2022 $0.112
-4.71%
$663.47 million $420,826
Nov 27, 2022 $0.117
-1.37%
$691.6 million $351,038
Nov 26, 2022 $0.119
-3.22%
$701.03 million $481,045
Nov 25, 2022 $0.122
+4.78%
$724.22 million $432,437
Nov 24, 2022 $0.118
+5.81%
$697.46 million $504,235
Nov 23, 2022 $0.111
+0.10%
$659.37 million $333,670
Nov 22, 2022 $0.111
+5.95%
$658.64 million $440,770
Nov 21, 2022 $0.105
-6.17%
$621.78 million $591,102
Nov 20, 2022 $0.112
-3.16%
$663.13 million $385,828
Nov 19, 2022 $0.116
+0.57%
$684.82 million $476,654
Nov 18, 2022 $0.115
-0.53%
$680.9 million $528,409
Nov 17, 2022 $0.116
+1.99%
$684.39 million $301,061
Nov 16, 2022 $0.114
-0.33%
$672.03 million $542,316
Nov 15, 2022 $0.114
-4.22%
$673.77 million $395,150
Nov 14, 2022 $0.119
+4.94%
$703.1 million $552,428
Nov 13, 2022 $0.113
-13.21%
$669.93 million $614,249
Nov 12, 2022 $0.131
-3.33%
$772.02 million $383,244
Nov 11, 2022 $0.135
-13.41%
$798.95 million $377,373
Nov 10, 2022 $0.156
+18.88%
$922.32 million $460,583
Nov 9, 2022 $0.131
-18.71%
$775.54 million $452,288
Nov 8, 2022 $0.161
-14.25%
$953.63 million $1.09 million
Nov 7, 2022 $0.188
+2.29%
$1.11 billion $983,608
Nov 6, 2022 $0.184
+2.62%
$1.09 billion $896,290
Nov 5, 2022 $0.179
-6.03%
$1.06 billion $1.01 million
Nov 4, 2022 $0.191
+7.06%
$1.13 billion $635,365
Nov 3, 2022 $0.178
+4.09%
$1.05 billion $894,902
Nov 2, 2022 $0.171
-3.79%
$1.01 billion $845,937
Nov 1, 2022 $0.178
+4.01%
$1.05 billion $853,779
Oct 31, 2022 $0.171
-3.25%
$1.01 billion $797,843
Oct 30, 2022 $0.177
-2.17%
$1.05 billion $565,298
Oct 29, 2022 $0.181
-4.05%
$1.07 billion $901,833
Oct 28, 2022 $0.189
+5.46%
$1.12 billion $1.03 million
Oct 27, 2022 $0.179
-5.16%
$1.06 billion $2.08 million
Oct 26, 2022 $0.188
+2.82%
$1.11 billion $852,672