SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.16
-5.03%
$ 949.03 million $ 1.42 million
Jul 9, 2022 $ 0.169
-3.98%
$ 999.39 million $ 1.06 million
Jul 8, 2022 $ 0.176
-0.14%
$ 1.04 billion $ 1.56 million
Jul 7, 2022 $ 0.176
+1.11%
$ 1.04 billion $ 1.58 million
Jul 6, 2022 $ 0.174
+1.49%
$ 1.03 billion $ 1.05 million
Jul 5, 2022 $ 0.172
-3.33%
$ 1.02 billion $ 1.18 million
Jul 4, 2022 $ 0.178
+0.18%
$ 1.05 billion $ 1.49 million
Jul 3, 2022 $ 0.178
+2.33%
$ 1.05 billion $ 1.61 million
Jul 2, 2022 $ 0.173
+2.48%
$ 1.03 billion $ 1.23 million
Jul 1, 2022 $ 0.169
-4.39%
$ 1 billion $ 1.3 million
Jun 30, 2022 $ 0.177
-4.80%
$ 1.05 billion $ 1.25 million
Jun 29, 2022 $ 0.186
-11.37%
$ 1.1 billion $ 1.4 million
Jun 28, 2022 $ 0.21
+0.10%
$ 1.24 billion $ 1.46 million
Jun 27, 2022 $ 0.209
+8.94%
$ 1.23 billion $ 1.55 million
Jun 26, 2022 $ 0.192
-4.65%
$ 1.14 billion $ 1.65 million
Jun 25, 2022 $ 0.201
+12.33%
$ 1.19 billion $ 1.38 million
Jun 24, 2022 $ 0.179
+11.27%
$ 1.06 billion $ 1.03 million
Jun 23, 2022 $ 0.161
+3.78%
$ 954.05 million $ 1.09 million
Jun 22, 2022 $ 0.155
+1.81%
$ 919.47 million $ 877,800
Jun 21, 2022 $ 0.153
-1.15%
$ 903.09 million $ 959,556
Jun 20, 2022 $ 0.154
+2.07%
$ 913.72 million $ 841,954
Jun 19, 2022 $ 0.151
+5.44%
$ 895.14 million $ 733,124
Jun 18, 2022 $ 0.143
-4.63%
$ 847.83 million $ 1.02 million
Jun 17, 2022 $ 0.15
+2.34%
$ 888.76 million $ 866,318
Jun 16, 2022 $ 0.147
-11.88%
$ 868.11 million $ 733,691
Jun 15, 2022 $ 0.167
+6.84%
$ 985.18 million $ 1.08 million
Jun 14, 2022 $ 0.156
+2.50%
$ 920.79 million $ 1.03 million
Jun 13, 2022 $ 0.152
+0.63%
$ 898.59 million $ 914,125
Jun 12, 2022 $ 0.151
-16.66%
$ 894.47 million $ 1.25 million
Jun 11, 2022 $ 0.182
-3.07%
$ 1.07 billion $ 1.35 million
Jun 10, 2022 $ 0.187
-3.19%
$ 1.11 billion $ 1.34 million
Jun 9, 2022 $ 0.193
-7.22%
$ 1.14 billion $ 1.47 million
Jun 8, 2022 $ 0.208
-3.61%
$ 1.23 billion $ 1.38 million
Jun 7, 2022 $ 0.216
+0.44%
$ 1.28 billion $ 1.5 million
Jun 6, 2022 $ 0.215
+12.16%
$ 1.27 billion $ 2 million
Jun 5, 2022 $ 0.192
-3.49%
$ 1.13 billion $ 1.47 million
Jun 4, 2022 $ 0.198
+6.01%
$ 1.17 billion $ 1.64 million
Jun 3, 2022 $ 0.187
-0.35%
$ 1.11 billion $ 1.37 million
Jun 2, 2022 $ 0.188
+0.21%
$ 1.11 billion $ 1.51 million
Jun 1, 2022 $ 0.188
-6.47%
$ 1.11 billion $ 1.83 million
May 31, 2022 $ 0.201
-0.35%
$ 1.19 billion $ 2.03 million
May 30, 2022 $ 0.202
+13.17%
$ 1.19 billion $ 2.2 million
May 29, 2022 $ 0.178
+2.89%
$ 1.05 billion $ 1.74 million
May 28, 2022 $ 0.173
-2.53%
$ 1.02 billion $ 1.47 million
May 27, 2022 $ 0.177
-0.65%
$ 1.05 billion $ 1.54 million
May 26, 2022 $ 0.179
-13.39%
$ 1.06 billion $ 1.69 million
May 25, 2022 $ 0.206
+2.72%
$ 1.22 billion $ 1.9 million
May 24, 2022 $ 0.201
-7.25%
$ 1.19 billion $ 1.91 million
May 23, 2022 $ 0.216
-3.60%
$ 1.28 billion $ 2.26 million
May 22, 2022 $ 0.224
-3.76%
$ 1.33 billion $ 2.23 million