Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.183
+3.60%
$1.08 billion $780,583
Oct 24, 2022 $0.177
+0.73%
$1.05 billion $1.18 million
Oct 23, 2022 $0.176
+7.97%
$1.04 billion $1.18 million
Oct 22, 2022 $0.163
+3.62%
$963.04 million $551,157
Oct 21, 2022 $0.157
+0.95%
$929.23 million $541,850
Oct 20, 2022 $0.156
-1.89%
$920.78 million $506,955
Oct 19, 2022 $0.159
-3.53%
$938.29 million $1 million
Oct 18, 2022 $0.164
-0.39%
$972.58 million $648,095
Oct 17, 2022 $0.165
+1.78%
$976.51 million $708,849
Oct 16, 2022 $0.162
+1.89%
$959.37 million $1.73 million
Oct 15, 2022 $0.159
-1.16%
$941.52 million $597,887
Oct 14, 2022 $0.161
+3.72%
$952.76 million $651,357
Oct 13, 2022 $0.155
-2.38%
$918.41 million $738,523
Oct 12, 2022 $0.159
-1.14%
$940.81 million $1.08 million
Oct 11, 2022 $0.161
+1.41%
$951.22 million $644,917
Oct 10, 2022 $0.158
-2.55%
$937.46 million $728,896
Oct 9, 2022 $0.163
-0.68%
$961.81 million $589,897
Oct 8, 2022 $0.164
-1.48%
$968.97 million $409,317
Oct 7, 2022 $0.166
-1.65%
$983.31 million $501,056
Oct 6, 2022 $0.169
-3.44%
$1 billion $727,335
Oct 5, 2022 $0.175
-1.13%
$1.04 billion $396,416
Oct 4, 2022 $0.177
+9.25%
$1.05 billion $579,221
Oct 3, 2022 $0.162
+0.06%
$958.79 million $479,260
Oct 2, 2022 $0.162
-0.68%
$958.11 million $537,345
Oct 1, 2022 $0.163
-2.02%
$964.82 million $371,474
Sep 30, 2022 $0.166
+1.60%
$984.6 million $379,250
Sep 29, 2022 $0.164
+0.85%
$969.08 million $390,141
Sep 28, 2022 $0.162
+1.47%
$960.91 million $233,297
Sep 27, 2022 $0.16
-0.22%
$946.61 million $178,763
Sep 26, 2022 $0.16
+1.54%
$948.91 million $198,634
Sep 25, 2022 $0.158
+1.42%
$934.23 million $173,934
Sep 24, 2022 $0.156
-0.09%
$921.34 million $155,913
Sep 23, 2022 $0.156
-3.54%
$922.44 million $210,514
Sep 22, 2022 $0.162
+6.20%
$956.33 million $261,976
Sep 21, 2022 $0.152
-4.41%
$-- $238,868
Sep 20, 2022 $0.159
-3.85%
$941.77 million $224,728
Sep 19, 2022 $0.165
-0.22%
$978.92 million $288,279
Sep 18, 2022 $0.166
+0.63%
$981.39 million $467,621
Sep 17, 2022 $0.165
+2.41%
$974.68 million $890,399
Sep 16, 2022 $0.161
-3.73%
$951.74 million $238,764
Sep 15, 2022 $0.167
-2.68%
$988.66 million $730,198
Sep 14, 2022 $0.172
-1.21%
$1.02 billion $412,827
Sep 13, 2022 $0.174
-5.38%
$1.03 billion $3.48 million
Sep 12, 2022 $0.184
+2.45%
$1.09 billion $331,591
Sep 11, 2022 $0.179
-1.40%
$1.06 billion $503,252
Sep 10, 2022 $0.182
+0.49%
$1.08 billion $383,309
Sep 9, 2022 $0.181
+10.38%
$1.07 billion $2.13 million
Sep 8, 2022 $0.163
+3.99%
$965.66 million $1.1 million
Sep 7, 2022 $0.157
+0.41%
$928.78 million $370,927
Sep 6, 2022 $0.156
-0.38%
$924.98 million $312,747