Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.157
-0.91%
$928.48 million $335,987
Sep 4, 2022 $0.158
-0.04%
$936.98 million $386,332
Sep 3, 2022 $0.158
-2.07%
$937.41 million $343,227
Sep 2, 2022 $0.162
+0.68%
$957.28 million $354,418
Sep 1, 2022 $0.161
+0.69%
$951.19 million $339,002
Aug 31, 2022 $0.16
+0.22%
$944.68 million $273,994
Aug 30, 2022 $0.159
-1.09%
$942.52 million $415,631
Aug 29, 2022 $0.161
+7.04%
$953.31 million $253,423
Aug 28, 2022 $0.151
-4.66%
$891.5 million $257,322
Aug 27, 2022 $0.158
-6.67%
$932.96 million $120,873
Aug 26, 2022 $0.169
-7.18%
$1 billion $108,038
Aug 25, 2022 $0.182
+5.44%
$1.08 billion $735,230
Aug 24, 2022 $0.173
+0.09%
$1.02 billion $409,653
Aug 23, 2022 $0.173
+1.09%
$1.02 billion $1.34 million
Aug 22, 2022 $0.171
-6.86%
$1.01 billion $360,271
Aug 21, 2022 $0.183
+1.25%
$1.08 billion $389,729
Aug 20, 2022 $0.181
-1.98%
$1.07 billion $436,412
Aug 19, 2022 $0.185
-3.21%
$1.09 billion $496,776
Aug 18, 2022 $0.191
-5.95%
$1.13 billion $1.94 million
Aug 17, 2022 $0.203
-1.03%
$1.2 billion $1.66 million
Aug 16, 2022 $0.205
+0.98%
$1.21 billion $1.59 million
Aug 15, 2022 $0.203
-2.78%
$1.2 billion $1.91 million
Aug 14, 2022 $0.209
+0.58%
$1.24 billion $1.51 million
Aug 13, 2022 $0.208
-2.46%
$1.23 billion $542,119
Aug 12, 2022 $0.213
+2.91%
$1.26 billion $567,004
Aug 11, 2022 $0.207
-0.51%
$1.22 billion $594,972
Aug 10, 2022 $0.208
+7.68%
$1.23 billion $641,836
Aug 9, 2022 $0.193
-4.63%
$1.14 billion $1.44 million
Aug 8, 2022 $0.202
+8.64%
$1.2 billion $1.01 million
Aug 7, 2022 $0.186
-1.29%
$1.1 billion $733,470
Aug 6, 2022 $0.189
+5.14%
$1.12 billion $469,382
Aug 5, 2022 $0.179
+2.94%
$1.06 billion $1.11 million
Aug 4, 2022 $0.174
-1.64%
$1.03 billion $1.43 million
Aug 3, 2022 $0.177
-2.00%
$1.05 billion $1.49 million
Aug 2, 2022 $0.181
-5.05%
$1.07 billion $1.44 million
Aug 1, 2022 $0.19
+6.45%
$1.13 billion $892,139
Jul 31, 2022 $0.179
+2.92%
$1.06 billion $1.05 million
Jul 30, 2022 $0.174
-1.48%
$1.03 billion $993,758
Jul 29, 2022 $0.177
-0.52%
$1.04 billion $592,548
Jul 28, 2022 $0.177
+4.32%
$1.05 billion $1.03 million
Jul 27, 2022 $0.17
+4.39%
$1.01 billion $1.04 million
Jul 26, 2022 $0.163
-0.45%
$963.8 million $1 million
Jul 25, 2022 $0.164
-3.44%
$968.33 million $1.45 million
Jul 24, 2022 $0.17
+0.55%
$1 billion $1.22 million
Jul 23, 2022 $0.169
-3.97%
$997.3 million $1.34 million
Jul 22, 2022 $0.176
+1.65%
$1.04 billion $1.16 million
Jul 21, 2022 $0.173
+2.11%
$1.02 billion $1.07 million
Jul 20, 2022 $0.169
-5.87%
$1 billion $1.14 million
Jul 19, 2022 $0.18
+4.09%
$1.06 billion $1.74 million
Jul 18, 2022 $0.172
+5.51%
$1.02 billion $1.17 million