SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.233
+2.67%
$ 1.38 billion $ 2.3 million
May 20, 2022 $ 0.227
-4.84%
$ 1.34 billion $ 2.33 million
May 19, 2022 $ 0.239
+9.42%
$ 1.41 billion $ 1.97 million
May 18, 2022 $ 0.218
-13.74%
$ 1.29 billion $ 1.54 million
May 17, 2022 $ 0.253
-7.85%
$ 1.5 billion $ 1.84 million
May 16, 2022 $ 0.275
-18.14%
$ 1.62 billion $ 2.76 million
May 15, 2022 $ 0.335
+24.90%
$ 1.98 billion $ 3.56 million
May 14, 2022 $ 0.268
+1.51%
$ 1.59 billion $ 2.48 million
May 13, 2022 $ 0.264
+25.64%
$ 1.56 billion $ 1.96 million
May 12, 2022 $ 0.21
+15.76%
$ 1.24 billion $ 1.94 million
May 11, 2022 $ 0.182
-48.89%
$ 1.08 billion $ 2 million
May 10, 2022 $ 0.356
-3.89%
$ 2.11 billion $ 1.64 million
May 9, 2022 $ 0.371
-17.26%
$ 2.19 billion $ 1.56 million
May 8, 2022 $ 0.448
-3.06%
$ 2.65 billion $ 2.01 million
May 7, 2022 $ 0.461
-3.47%
$ 2.73 billion $ 2.13 million
May 6, 2022 $ 0.478
-5.32%
$ 2.83 billion $ 2.28 million
May 5, 2022 $ 0.505
-5.85%
$ 2.99 billion $ 2.67 million
May 4, 2022 $ 0.537
+4.88%
$ 3.17 billion $ 3.3 million
May 3, 2022 $ 0.511
-0.55%
$ 3.03 billion $ 3.69 million
May 2, 2022 $ 0.515
+0.31%
$ 3.04 billion $ 3.49 million
May 1, 2022 $ 0.513
+0.50%
$ 3.03 billion $ 3.7 million
Apr 30, 2022 $ 0.51
-7.39%
$ 3.02 billion $ 3.39 million
Apr 29, 2022 $ 0.551
-5.43%
$ 3.26 billion $ 3.46 million
Apr 28, 2022 $ 0.583
-0.66%
$ 3.45 billion $ 3.67 million
Apr 27, 2022 $ 0.586
+4.45%
$ 3.47 billion $ 3.56 million
Apr 26, 2022 $ 0.561
-5.06%
$ 3.32 billion $ 3.44 million
Apr 25, 2022 $ 0.591
+0.09%
$ 3.5 billion $ 3.25 million
Apr 24, 2022 $ 0.591
-3.04%
$ 3.49 billion $ 3.47 million
Apr 23, 2022 $ 0.609
-0.05%
$ 3.6 billion $ 3.6 million
Apr 22, 2022 $ 0.609
+1.65%
$ 3.6 billion $ 2.91 million
Apr 21, 2022 $ 0.6
-4.02%
$ 3.55 billion $ 3.08 million
Apr 20, 2022 $ 0.625
-1.93%
$ 3.7 billion $ 3.25 million
Apr 19, 2022 $ 0.637
+3.34%
$ 3.77 billion $ 3.96 million
Apr 18, 2022 $ 0.617
-1.39%
$ 3.65 billion $ 3.63 million
Apr 17, 2022 $ 0.625
-3.75%
$ 3.7 billion $ 3.73 million
Apr 16, 2022 $ 0.65
+6.42%
$ 3.84 billion $ 3.92 million
Apr 15, 2022 $ 0.611
+3.01%
$ 3.61 billion $ 3.62 million
Apr 14, 2022 $ 0.593
-5.65%
$ 3.51 billion $ 3.22 million
Apr 13, 2022 $ 0.629
+2.54%
$ 3.72 billion $ 2.84 million
Apr 12, 2022 $ 0.613
+0.23%
$ 3.63 billion $ 2.62 million
Apr 11, 2022 $ 0.611
-11.00%
$ 3.62 billion $ 1.99 million
Apr 10, 2022 $ 0.687
-1.86%
$ 4.06 billion $ 1.09 million
Apr 9, 2022 $ 0.7
+1.59%
$ 4.14 billion $ 1.68 million
Apr 8, 2022 $ 0.688
-4.05%
$ 4.07 billion $ 3.12 million
Apr 7, 2022 $ 0.718
+3.89%
$ 4.25 billion $ 2.57 million
Apr 6, 2022 $ 0.691
-13.48%
$ 4.09 billion $ 3.32 million
Apr 5, 2022 $ 0.799
-1.23%
$ 4.73 billion $ 3.93 million
Apr 4, 2022 $ 0.809
-4.57%
$ 4.78 billion $ 4.1 million
Apr 3, 2022 $ 0.847
+3.63%
$ 5.01 billion $ 4.31 million
Apr 2, 2022 $ 0.818
+8.17%
$ 4.84 billion $ 4.23 million