Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $1.67
-8.17%
$9.86 billion $2.93 million
Nov 9, 2021 $1.82
-7.61%
$10.74 billion $2.08 million
Nov 8, 2021 $1.96
-1.34%
$11.62 billion $3.66 million
Nov 7, 2021 $1.99
+10.27%
$11.78 billion $3.97 million
Nov 6, 2021 $1.81
+6.34%
$10.68 billion $2.86 million
Nov 5, 2021 $1.7
+4.74%
$10.05 billion $2.5 million
Nov 4, 2021 $1.62
-11.45%
$9.59 billion $3.96 million
Nov 3, 2021 $1.83
-8.40%
$10.83 billion $6.39 million
Nov 2, 2021 $1.99
+14.76%
$11.75 billion $9.44 million
Nov 1, 2021 $1.73
-6.09%
$10.24 billion $6.4 million
Oct 31, 2021 $1.84
-19.69%
$10.9 billion $9.39 million
Oct 30, 2021 $2.29
+36.44%
$13.57 billion $15.48 million
Oct 29, 2021 $1.68
+42.17%
$9.94 billion $5.93 million
Oct 28, 2021 $1.18
+12.88%
$6.99 billion $1.34 million
Oct 27, 2021 $1.05
-7.67%
$6.2 billion $1.15 million
Oct 26, 2021 $1.13
+8.13%
$6.71 billion $2.92 million
Oct 25, 2021 $1.05
+19.60%
$6.21 billion $2.84 million
Oct 24, 2021 $0.877
-4.05%
$5.19 billion $648,475
Oct 23, 2021 $0.914
+7.10%
$5.4 billion $1.58 million
Oct 22, 2021 $0.855
+7.58%
$5.05 billion $784,353
Oct 21, 2021 $0.794
-7.79%
$4.7 billion $504,359
Oct 20, 2021 $0.861
+7.05%
$5.1 billion $785,628
Oct 19, 2021 $0.805
+1.76%
$4.76 billion $686,071
Oct 18, 2021 $0.791
+7.27%
$4.68 billion $514,069
Oct 17, 2021 $0.737
-5.24%
$4.36 billion $457,790
Oct 16, 2021 $0.778
+1.43%
$4.6 billion $380,291
Oct 15, 2021 $0.767
-5.39%
$4.54 billion $704,187
Oct 14, 2021 $0.811
+11.54%
$4.79 billion $695,246
Oct 13, 2021 $0.727
+0.44%
$4.3 billion $1.08 million
Oct 12, 2021 $0.723
-9.36%
$4.28 billion $1.44 million
Oct 11, 2021 $0.798
+49.41%
$4.72 billion $4.83 million
Oct 10, 2021 $0.533
+0.00%
$3.15 billion $289,667
Oct 9, 2021 $0.533
+3.12%
$3.15 billion $214,321
Oct 8, 2021 $0.518
-4.27%
$3.06 billion $316,232
Oct 7, 2021 $0.541
-0.93%
$3.2 billion $263,839
Oct 6, 2021 $0.546
-1.84%
$3.23 billion $361,670
Oct 5, 2021 $0.556
+1.22%
$3.29 billion $441,041
Oct 4, 2021 $0.549
+3.19%
$3.25 billion $534,501
Oct 3, 2021 $0.532
-3.25%
$3.15 billion $397,232
Oct 2, 2021 $0.55
-2.09%
$3.25 billion $402,709
Oct 1, 2021 $0.562
-1.77%
$3.32 billion $470,956
Sep 30, 2021 $0.572
+2.65%
$3.38 billion $422,855
Sep 29, 2021 $0.557
+2.23%
$3.29 billion $358,414
Sep 28, 2021 $0.545
-1.99%
$3.22 billion $408,557
Sep 27, 2021 $0.556
-11.11%
$3.29 billion $434,405
Sep 26, 2021 $0.625
+1.79%
$3.7 billion $472,169
Sep 25, 2021 $0.615
+2.04%
$3.64 billion $543,117
Sep 24, 2021 $0.602
+5.65%
$3.56 billion $559,669
Sep 23, 2021 $0.57
+1.94%
$3.37 billion $364,764
Sep 22, 2021 $0.559
+15.66%
$3.31 billion $557,525