CENNZnet Historical Data

CENNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.022
+3.76%
$ 17.62 million $ 62,423
May 31, 2024 $ 0.0212
-2.92%
$ 16.98 million $ 10,960
May 30, 2024 $ 0.0218
+4.04%
$ 17.49 million $ 83,480
May 29, 2024 $ 0.021
+12.94%
$ 16.81 million $ 61,623
May 28, 2024 $ 0.0186
-0.84%
$ 14.88 million $ 56,937
May 27, 2024 $ 0.0187
-1.82%
$ 15.01 million $ 41,746
May 26, 2024 $ 0.0191
-1.24%
$ 15.29 million $ 37,190
May 25, 2024 $ 0.0193
+2.30%
$ 15.48 million $ 52,133
May 24, 2024 $ 0.0189
-2.54%
$ 15.13 million $ 48,020
May 23, 2024 $ 0.0194
-3.27%
$ 15.54 million $ 20,150
May 22, 2024 $ 0.0201
-2.57%
$ 16.06 million $ 27,450
May 21, 2024 $ 0.0206
+3.32%
$ 16.49 million $ 49,860
May 20, 2024 $ 0.0199
-3.42%
$ 15.9 million $ 78,741
May 19, 2024 $ 0.0206
-7.21%
$ 16.46 million $ 68,220
May 18, 2024 $ 0.0221
+9.97%
$ 17.73 million $ 82,193
May 17, 2024 $ 0.0202
+2.01%
$ 16.14 million $ 70,151
May 16, 2024 $ 0.0198
-5.26%
$ 15.84 million $ 62,422
May 15, 2024 $ 0.0209
+0.52%
$ 16.72 million $ 82,137
May 14, 2024 $ 0.0207
-1.12%
$ 16.55 million $ 56,546
May 13, 2024 $ 0.0209
-2.02%
$ 16.74 million $ 58,164
May 12, 2024 $ 0.0213
-1.10%
$ 17.06 million $ 70,503
May 11, 2024 $ 0.0214
-1.49%
$ 17.16 million $ 73,428
May 10, 2024 $ 0.0217
-4.19%
$ 17.4 million $ 75,412
May 9, 2024 $ 0.0221
+9.42%
$ 17.66 million $ 90,039
May 8, 2024 $ 0.0201
+0.78%
$ 16.13 million $ 64,101
May 7, 2024 $ 0.02
-0.58%
$ 16 million $ 67,606
May 6, 2024 $ 0.0201
+0.92%
$ 16.12 million $ 76,315
May 5, 2024 $ 0.0199
-3.03%
$ 15.96 million $ 78,891
May 4, 2024 $ 0.0205
-2.26%
$ 16.45 million $ 81,426
May 3, 2024 $ 0.0211
+9.24%
$ 16.92 million $ 72,809
May 2, 2024 $ 0.0193
-1.44%
$ 15.44 million $ 75,744
May 1, 2024 $ 0.0196
+7.59%
$ 15.68 million $ 78,366
Apr 30, 2024 $ 0.0183
-6.89%
$ 14.63 million $ 67,205
Apr 29, 2024 $ 0.0197
-2.27%
$ 15.74 million $ 73,069
Apr 28, 2024 $ 0.0201
-5.52%
$ 16.07 million $ 71,873
Apr 27, 2024 $ 0.0211
+2.05%
$ 16.92 million $ 93,031
Apr 26, 2024 $ 0.0206
-5.98%
$ 16.5 million $ 69,413
Apr 25, 2024 $ 0.0219
-4.02%
$ 17.55 million $ 73,670
Apr 24, 2024 $ 0.0229
-0.33%
$ 18.32 million $ 30,507
Apr 23, 2024 $ 0.023
-7.92%
$ 18.39 million $ 48,291
Apr 22, 2024 $ 0.0249
+2.28%
$ 19.97 million $ 45,331
Apr 21, 2024 $ 0.0241
-0.20%
$ 19.33 million $ 72,178
Apr 20, 2024 $ 0.0242
+1.74%
$ 19.38 million $ 51,611
Apr 19, 2024 $ 0.0238
-4.63%
$ 19.02 million $ 43,662
Apr 18, 2024 $ 0.0248
-5.69%
$ 19.88 million $ 66,358
Apr 17, 2024 $ 0.0261
+6.41%
$ 20.88 million $ 49,536
Apr 16, 2024 $ 0.0245
+3.66%
$ 19.64 million $ 58,443
Apr 15, 2024 $ 0.0237
-6.28%
$ 18.99 million $ 103,787
Apr 14, 2024 $ 0.0251
-10.49%
$ 20.08 million $ 64,626
Apr 13, 2024 $ 0.0281
-10.60%
$ 22.5 million $ 63,610