CENNZnet Historical Data

CENNZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0314
-0.09%
$ 25.15 million $ 69,000
Apr 11, 2024 $ 0.0314
+6.06%
$ 25.18 million $ 49,114
Apr 10, 2024 $ 0.0296
-6.98%
$ 23.72 million $ 54,198
Apr 9, 2024 $ 0.0318
+1.65%
$ 25.5 million $ 100,012
Apr 8, 2024 $ 0.031
+32.89%
$ 24.85 million $ 116,770
Apr 7, 2024 $ 0.0233
-9.40%
$ 18.7 million $ 51,737
Apr 6, 2024 $ 0.024
-6.59%
$ 19.24 million $ 30,314
Apr 5, 2024 $ 0.0257
+10.51%
$ 20.59 million $ 40,759
Apr 4, 2024 $ 0.0242
-3.22%
$ 19.38 million $ 73,560
Apr 3, 2024 $ 0.025
-18.19%
$ 20.01 million $ 86,936
Apr 2, 2024 $ 0.0305
-15.39%
$ 24.39 million $ 96,441
Apr 1, 2024 $ 0.0301
-26.75%
$ 24.08 million $ 248,529
Mar 31, 2024 $ 0.0422
-16.79%
$ 33.81 million $ 169,015
Mar 30, 2024 $ 0.0507
+5.40%
$ 40.62 million $ 405,561
Mar 29, 2024 $ 0.0481
+8.01%
$ 38.49 million $ 258,811
Mar 28, 2024 $ 0.0445
+2.89%
$ 35.64 million $ 298,274
Mar 27, 2024 $ 0.0433
+16.73%
$ 34.69 million $ 274,953
Mar 26, 2024 $ 0.037
+5.68%
$ 29.62 million $ 231,346
Mar 25, 2024 $ 0.0348
+13.72%
$ 27.87 million $ 161,912
Mar 24, 2024 $ 0.0306
+5.58%
$ 24.5 million $ 87,408
Mar 23, 2024 $ 0.029
+0.04%
$ 23.19 million $ 69,925
Mar 22, 2024 $ 0.029
-4.36%
$ 23.19 million $ 110,136
Mar 21, 2024 $ 0.0311
+5.10%
$ 24.92 million $ 177,590
Mar 20, 2024 $ 0.0296
+17.10%
$ 23.7 million $ 212,886
Mar 19, 2024 $ 0.0254
-13.45%
$ 20.32 million $ 116,092
Mar 18, 2024 $ 0.0293
+2.52%
$ 23.5 million $ 126,508
Mar 17, 2024 $ 0.0286
-1.94%
$ 22.93 million $ 133,477
Mar 16, 2024 $ 0.0287
-2.12%
$ 22.99 million $ 103,201
Mar 15, 2024 $ 0.0293
-2.45%
$ 23.5 million $ 212,769
Mar 14, 2024 $ 0.0298
+4.24%
$ 23.9 million $ 146,889
Mar 13, 2024 $ 0.0293
+0.63%
$ 23.47 million $ 81,751
Mar 12, 2024 $ 0.0291
+2.50%
$ 23.32 million $ 99,508
Mar 11, 2024 $ 0.0284
+17.46%
$ 22.74 million $ 140,714
Mar 10, 2024 $ 0.0244
-15.65%
$ 19.54 million $ 180,527
Mar 9, 2024 $ 0.0289
+41.59%
$ 23.14 million $ 230,557
Mar 8, 2024 $ 0.0204
+10.09%
$ 16.32 million $ 116,466
Mar 7, 2024 $ 0.0185
+16.89%
$ 14.82 million $ 141,467
Mar 6, 2024 $ 0.0158
+3.15%
$ 12.68 million $ 64,896
Mar 5, 2024 $ 0.0154
-2.43%
$ 12.3 million $ 78,218
Mar 4, 2024 $ 0.0158
-1.76%
$ 12.68 million $ 66,633
Mar 3, 2024 $ 0.0161
-1.95%
$ 12.9 million $ 59,977
Mar 2, 2024 $ 0.0164
-1.33%
$ 13.16 million $ 74,787
Mar 1, 2024 $ 0.0167
+0.04%
$ 13.36 million $ 102,992
Feb 29, 2024 $ 0.0167
+3.55%
$ 13.35 million $ 89,962
Feb 28, 2024 $ 0.016
-9.93%
$ 12.81 million $ 41,308
Feb 27, 2024 $ 0.0178
+0.76%
$ 14.22 million $ 48,087
Feb 26, 2024 $ 0.0176
+4.65%
$ 14.11 million $ 26,964
Feb 25, 2024 $ 0.0168
-3.61%
$ 13.49 million $ 48,100
Feb 24, 2024 $ 0.0174
-0.12%
$ 13.96 million $ 55,081
Feb 23, 2024 $ 0.0174
-6.02%
$ 13.96 million $ 44,780