CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.074
+8.97%
$-- $38.39 million
Aug 2021 $0.0679
-8.37%
$-- $36.67 million
Jul 2021 $0.0731
-7.77%
$-- $68.78 million
Jun 2021 $0.0793
+2.77%
$-- $20.59 million
May 2021 $0.0692
-20.50%
$-- $50.39 million
Apr 2021 $0.0876
-17.68%
$-- $79.28 million
Mar 2021 $0.108
+89.55%
$-- $82.26 million
Feb 2021 $0.0567
+36.73%
$-- $56.06 million
Jan 2021 $0.0353
+19.95%
$-- $61.83 million
Dec 2020 $0.0294
-27.29%
$-- $82.69 million
Nov 2020 $0.0392
-24.55%
$-- $52.43 million
Oct 2020 $0.052
-13.52%
$-- $152.52 million
Sep 2020 $0.0601
-29.75%
$-- $266.5 million
Aug 2020 $0.0856
+5.10%
$-- $24.16 million
Jul 2020 $0.0814
+6.31%
$-- $2.68 million
Jun 2020 $0.0766
+1.63%
$-- $3.77 million
May 2020 $0.0754
+39.73%
$-- $3.21 million
Apr 2020 $0.0539
+4.70%
$-- $2.51 million
Mar 2020 $0.0515
-33.98%
$-- $5.49 million
Feb 2020 $0.0781
+25.40%
$62.54 million $7.29 million
Jan 2020 $0.0623
-34.02%
$-- $7.33 million
Dec 2019 $0.0944
-36.08%
$-- $12.97 million
Nov 2019 $0.148
+40.87%
$-- $15.63 million
Oct 2019 $0.105
+397.05%
$-- $14.77 million
Sep 2019 $0.0211
+20.92%
$-- $49,529
Aug 2019 $0.0174
-38.91%
$-- $52,993
Jul 2019 $0.0285
-23.69%
$-- $33,062
Jun 2019 $0.0374
-8.98%
$-- $142,623
May 2019 $0.0411
+30.05%
$-- $67,053
Apr 2019 $0.0316
+23.40%
$-- $58,790
Mar 2019 $0.0256
+0.66%
$-- $570,564
Feb 2019 $0.0272
-1.90%
$-- $16,610
Nov 2018 $0.0412
-1.56%
$33 million $161,286
Oct 2018 $0.042
-15.90%
$-- $201,314
Sep 2018 $0.049
+7.25%
$-- $198,709
Aug 2018 $0.0445
-53.33%
$-- $209,138
Jul 2018 $0.0999
-35.73%
$-- $219,090
Jun 2018 $0.146
-28.78%
$-- $197,715
May 2018 $0.203
-53.13%
$-- $264,217
Apr 2018 $0.458
+84.34%
$-- $237,493
Mar 2018 $0.203
-53.95%
$-- $150,108
Download